Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0135 0.0135 0.0135 0 -0.09(-87.18%)
Sep 23, 2020 0.1053 0.1053 0.1053 0 +0.00(+0.00%)
Sep 21, 2020 0.1053 0.1053 0.1053 0 +0.00(+0.00%)
Sep 18, 2020 0.1053 0.1053 0.1053 0.1053 400 +0.09(+611.49%)
Sep 17, 2020 0.0148 0.0148 0.0148 0.0148 2,003 +0.00(+16.54%)
Sep 16, 2020 0.0127 0.0127 0.0127 0.0127 101 +0.00(+0.79%)
Sep 11, 2020 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Sep 09, 2020 0.0126 0.0126 0.0126 0 -0.00(-21.74%)
Sep 04, 2020 0.0161 0.0161 0.0161 0 -0.02(-60.25%)
Sep 03, 2020 0.0405 0.0405 0.0405 0.0405 4,600 +0.01(+52.83%)
Sep 02, 2020 0.0265 0.0265 0.0265 0.0265 260 +0.01(+112.00%)
Sep 01, 2020 0.0125 0.0125 0.0125 0.0125 2,029 +0.00(+3.31%)
Aug 31, 2020 0.0121 0.0121 0.0121 0.0121 100 -0.01(-29.65%)
Aug 28, 2020 0.0172 0.0172 0.0172 0.0172 100 +0.01(+42.15%)
Aug 24, 2020 0.0121 0.0121 0.0121 0 -0.00(-19.87%)
Aug 21, 2020 0.0203 0.0203 0.0151 0.0151 17,800 +0.00(+0.00%)
Aug 20, 2020 0.0151 0.0151 0.0151 0.0151 1,890 -0.00(-11.18%)
Aug 17, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 13, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 12, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Aug 11, 2020 0.0460 0.0460 0.0170 0.0170 33,140 -0.02(-52.78%)
Aug 10, 2020 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Aug 07, 2020 0.0360 0.0360 0.0360 0.0360 400 +0.00(+0.00%)
Aug 06, 2020 0.0360 0.0360 0.0360 4 +0.00(+0.00%)
Aug 04, 2020 0.0360 0.0360 0.0360 0 -0.16(-82.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0.2000 701 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.1987 0.2000 2,640 +0.16(+369.48%)
Jul 29, 2020 0.0426 0.0426 0.0426 24 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0426 0.0400 0.0426 500 +0.01(+18.01%)
Jul 27, 2020 0.0361 0.0361 0.0361 0.0361 243 -0.01(-15.26%)
Jul 23, 2020 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Jul 21, 2020 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Jul 20, 2020 0.0426 0.0426 0.0426 40 +0.00(+0.00%)
Jul 17, 2020 0.0426 0.0426 0.0400 0.0426 2,300 -0.00(-0.23%)
Jul 15, 2020 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jul 14, 2020 0.0427 0.0427 0.0427 0.0427 504 +0.00(+0.00%)
Jul 13, 2020 0.0427 0.0427 0.0427 0.0427 141 +0.01(+23.77%)
Jul 10, 2020 0.0345 0.0345 0.0345 21 +0.00(+0.00%)
Jul 09, 2020 0.0345 0.0345 0.0345 5 +0.00(+0.00%)
Jul 06, 2020 0.0345 0.0345 0.0345 0 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.