Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8500 0.8995 0.8240 0.8500 78,017 -0.04(-4.44%)
Sep 29, 2021 0.9400 0.9500 0.8500 0.8895 59,014 -0.03(-3.32%)
Sep 28, 2021 0.9205 0.9600 0.8500 0.9200 66,070 +0.02(+2.21%)
Sep 27, 2021 0.9845 0.9845 0.9000 0.9001 93,766 -0.06(-6.29%)
Sep 24, 2021 0.9650 1.070 0.9400 0.9605 87,242 -0.06(-5.83%)
Sep 23, 2021 0.8000 1.120 0.8000 1.020 192,260 +0.18(+21.57%)
Sep 22, 2021 0.8605 0.8955 0.8100 0.8390 70,900 -0.02(-2.44%)
Sep 21, 2021 0.8900 0.9400 0.8505 0.8600 37,741 -0.02(-1.95%)
Sep 20, 2021 0.8700 0.9000 0.8700 0.8771 33,057 -0.02(-2.54%)
Sep 17, 2021 0.9138 0.9475 0.8710 0.9000 51,987 -0.03(-2.96%)
Sep 16, 2021 0.9408 0.9890 0.8710 0.9275 127,907 -0.06(-6.22%)
Sep 15, 2021 1.005 1.020 0.9000 0.9890 82,562 -0.01(-1.10%)
Sep 14, 2021 1.120 1.170 0.9105 1.000 139,192 -0.12(-10.71%)
Sep 13, 2021 1.240 1.240 1.100 1.120 64,618 -0.12(-9.68%)
Sep 10, 2021 1.200 1.320 1.180 1.240 150,939 +0.04(+3.33%)
Sep 09, 2021 1.010 1.290 0.9860 1.200 205,755 +0.22(+22.45%)
Sep 08, 2021 0.7501 1.020 0.7501 0.9800 134,360 +0.19(+24.82%)
Sep 07, 2021 0.7520 0.8100 0.7510 0.7851 76,688 -0.03(-4.26%)
Sep 03, 2021 0.8700 0.8701 0.7700 0.8200 91,008 -0.06(-6.82%)
Sep 02, 2021 0.9300 0.9500 0.8700 0.8800 80,527 -0.06(-6.38%)
Sep 01, 2021 0.9695 0.9695 0.9100 0.9400 39,103 -0.01(-1.05%)
Aug 31, 2021 0.9300 1.000 0.8600 0.9500 53,357 +0.02(+2.15%)
Aug 30, 2021 1.010 1.020 0.9300 0.9300 73,938 -0.06(-6.53%)
Aug 27, 2021 1.000 1.030 0.9850 0.9950 35,521 +0.01(+1.02%)
Aug 26, 2021 1.000 1.040 0.9500 0.9850 74,110 -0.03(-2.48%)
Aug 25, 2021 1.010 1.050 0.9970 1.010 21,284 +0.00(+0.05%)
Aug 24, 2021 1.015 1.060 0.9936 1.010 80,712 +0.00(+0.45%)
Aug 23, 2021 1.020 1.050 1.000 1.005 56,936 -0.05(-4.29%)
Aug 20, 2021 1.010 1.070 0.9010 1.050 88,744 +0.00(+0.00%)
Aug 19, 2021 1.070 1.150 1.050 1.050 82,177 -0.02(-2.19%)
Aug 18, 2021 1.110 1.110 1.070 1.073 47,159 -0.01(-0.60%)
Aug 17, 2021 1.130 1.170 1.040 1.080 58,631 +0.00(+0.00%)
Aug 16, 2021 1.130 1.200 1.010 1.080 118,801 -0.09(-7.69%)
Aug 13, 2021 1.160 1.330 1.150 1.170 110,707 -0.01(-0.85%)
Aug 12, 2021 1.110 1.190 1.090 1.180 55,234 +0.06(+5.36%)
Aug 11, 2021 1.190 1.220 1.080 1.120 80,623 -0.01(-0.88%)
Aug 10, 2021 1.050 1.200 1.050 1.130 62,593 +0.07(+6.60%)
Aug 09, 2021 1.170 1.170 1.000 1.060 159,033 -0.11(-9.40%)
Aug 06, 2021 1.250 1.250 1.140 1.170 82,102 -0.08(-6.40%)
Aug 05, 2021 1.250 1.375 1.230 1.250 86,369 +0.00(+0.00%)
Aug 04, 2021 1.530 1.850 1.120 1.250 106,316 -0.29(-18.83%)
Aug 03, 2021 1.640 1.890 1.500 1.540 204,078 -0.05(-3.45%)
Aug 02, 2021 1.650 1.690 1.510 1.595 99,388 +0.09(+6.33%)
Jul 30, 2021 1.430 1.750 1.410 1.500 225,818 +0.05(+3.45%)
Jul 29, 2021 1.090 1.590 1.090 1.450 282,338 +0.39(+36.79%)
Jul 28, 2021 1.010 1.060 1.000 1.060 113,980 +0.05(+4.95%)
Jul 27, 2021 1.070 1.090 1.010 1.010 83,352 -0.02(-1.94%)
Jul 26, 2021 1.070 1.100 1.020 1.030 73,272 -0.03(-3.10%)
Jul 23, 2021 1.085 1.140 1.000 1.063 85,287 -0.05(-4.66%)
Jul 22, 2021 1.195 1.200 1.100 1.115 102,878 -0.08(-7.08%)
Jul 21, 2021 1.210 1.210 1.135 1.200 38,853 -0.01(-0.83%)
Jul 20, 2021 1.260 1.300 1.120 1.210 142,247 -0.04(-3.20%)
Jul 19, 2021 1.355 1.420 1.205 1.250 84,912 -0.10(-7.41%)
Jul 16, 2021 1.276 1.460 1.250 1.350 77,139 +0.11(+8.87%)
Jul 15, 2021 1.380 1.535 1.190 1.240 172,725 -0.12(-8.82%)
Jul 14, 2021 1.530 1.550 1.180 1.360 107,703 -0.16(-10.53%)
Jul 13, 2021 1.620 1.740 1.480 1.520 99,626 -0.08(-5.00%)
Jul 12, 2021 1.750 1.900 1.590 1.600 84,470 -0.17(-9.60%)
Jul 09, 2021 1.660 1.800 1.660 1.770 55,014 +0.07(+4.42%)
Jul 08, 2021 1.800 1.800 1.650 1.695 34,854 -0.10(-5.83%)
Jul 07, 2021 1.650 1.900 1.650 1.800 105,259 +0.13(+7.78%)
Jul 06, 2021 1.900 2.000 1.600 1.670 150,006 -0.22(-11.64%)
Jul 02, 2021 2.055 2.060 1.800 1.890 126,046 -0.08(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.