Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1100 0.1300 0.1100 0.1300 757 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1300 0.1100 0.1300 313 -0.03(-18.75%)
Sep 28, 2022 0.1100 0.1600 0.1100 0.1600 9,860 +0.05(+45.45%)
Sep 27, 2022 0.1190 0.1190 0.1100 0.1100 7,635 -0.01(-8.33%)
Sep 26, 2022 0.1150 0.1200 0.1100 0.1200 21,550 +0.01(+6.19%)
Sep 23, 2022 0.1130 0.1130 0.1130 0.1130 237 +0.00(+2.73%)
Sep 22, 2022 0.1150 0.1165 0.1100 0.1100 7,051 -0.01(-8.33%)
Sep 21, 2022 0.1400 0.1400 0.1100 0.1200 8,233 -0.02(-14.29%)
Sep 20, 2022 0.1100 0.1400 0.1100 0.1400 619 +0.00(+0.00%)
Sep 19, 2022 0.1175 0.1400 0.1175 0.1400 841 +0.03(+27.27%)
Sep 16, 2022 0.1190 0.1190 0.1100 0.1100 33,178 -0.02(-16.98%)
Sep 15, 2022 0.1250 0.1400 0.1250 0.1325 4,695 +0.01(+10.42%)
Sep 14, 2022 0.1300 0.1300 0.1100 0.1200 29,990 -0.02(-11.89%)
Sep 13, 2022 0.1499 0.1499 0.1200 0.1362 3,704 -0.01(-9.20%)
Sep 12, 2022 0.1200 0.1500 0.1200 0.1500 1,753 +0.03(+25.00%)
Sep 09, 2022 0.1110 0.1220 0.1110 0.1200 3,163 -0.03(-20.00%)
Sep 08, 2022 0.1600 0.1600 0.1233 0.1500 3,179 +0.00(+0.00%)
Sep 07, 2022 0.1188 0.1600 0.1188 0.1500 19,989 +0.05(+50.00%)
Sep 06, 2022 0.0865 0.1300 0.0865 0.1000 70,135 -0.03(-22.54%)
Sep 01, 2022 0.1291 0 +0.00(+0.00%)
Aug 31, 2022 0.1291 0.1291 0.1291 0.1291 256 -0.01(-7.79%)
Aug 30, 2022 0.1400 0.1400 0.1098 0.1400 19,490 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1400 0.1000 0.1400 70,908 +0.00(+0.00%)
Aug 26, 2022 0.1500 0.1573 0.1397 0.1400 38,043 -0.01(-8.50%)
Aug 25, 2022 0.2185 0.2185 0.1375 0.1530 116,715 -0.07(-29.98%)
Aug 24, 2022 0.2240 0.2240 0.2185 0.2185 3,070 -0.01(-2.46%)
Aug 23, 2022 0.2228 0.2240 0.2150 0.2240 2,696 +0.00(+2.19%)
Aug 22, 2022 0.2313 0.2313 0.2186 0.2192 5,500 -0.00(-0.36%)
Aug 19, 2022 0.2201 0.2417 0.2200 0.2200 10,449 -0.02(-7.60%)
Aug 18, 2022 0.2240 0.2381 0.2240 0.2381 6,206 -0.01(-3.41%)
Aug 17, 2022 0.2211 0.2465 0.2211 0.2465 4,541 +0.01(+2.97%)
Aug 16, 2022 0.2210 0.2394 0.2210 0.2394 2,650 +0.00(+0.21%)
Aug 15, 2022 0.2399 0.2481 0.2260 0.2389 16,889 -0.01(-2.05%)
Aug 12, 2022 0.2261 0.2577 0.2261 0.2439 35,549 +0.02(+7.44%)
Aug 11, 2022 0.2400 0.2426 0.2265 0.2270 24,010 -0.02(-9.20%)
Aug 10, 2022 0.2365 0.2500 0.2265 0.2500 23,052 +0.02(+6.38%)
Aug 09, 2022 0.2300 0.2371 0.2260 0.2350 21,853 +0.00(+2.17%)
Aug 08, 2022 0.2690 0.2690 0.2256 0.2300 8,259 -0.02(-7.07%)
Aug 05, 2022 0.2782 0.2782 0.2475 0.2475 37,217 -0.02(-8.33%)
Aug 04, 2022 0.2800 0.2800 0.2100 0.2700 76,802 +0.01(+5.68%)
Aug 03, 2022 0.2421 0.3182 0.2421 0.2555 18,186 -0.03(-10.35%)
Aug 02, 2022 0.3585 0.3585 0.2300 0.2850 169,244 -0.07(-20.72%)
Aug 01, 2022 0.3550 0.4050 0.3300 0.3595 26,250 +0.01(+2.71%)
Jul 29, 2022 0.4200 0.4200 0.3350 0.3500 111,344 -0.02(-5.41%)
Jul 28, 2022 0.3720 0.4199 0.3626 0.3700 153,405 +0.09(+31.21%)
Jul 27, 2022 0.3470 0.3500 0.2820 0.2820 31,455 -0.07(-19.43%)
Jul 26, 2022 0.2445 0.3500 0.2420 0.3500 220,085 +0.12(+51.19%)
Jul 25, 2022 0.2485 0.2485 0.1895 0.2315 88,930 +0.02(+9.04%)
Jul 22, 2022 0.1695 0.2500 0.1695 0.2123 81,160 +0.05(+30.01%)
Jul 21, 2022 0.1550 0.1695 0.1550 0.1633 28,182 +0.01(+8.87%)
Jul 20, 2022 0.1350 0.1695 0.1350 0.1500 13,792 +0.01(+7.07%)
Jul 19, 2022 0.1326 0.1439 0.1326 0.1401 34,233 -0.00(-0.50%)
Jul 18, 2022 0.1776 0.1776 0.1200 0.1408 31,916 -0.02(-15.03%)
Jul 15, 2022 0.0920 0.1860 0.0850 0.1657 49,682 +0.08(+87.23%)
Jul 14, 2022 0.0907 0.0925 0.0752 0.0885 7,680 -0.00(-3.80%)
Jul 13, 2022 0.0920 0.0920 0.0720 0.0920 102,000 -0.00(-1.39%)
Jul 12, 2022 0.0933 0.0933 0.0933 0.0933 1,500 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.0950 0.0901 0.0933 24,895 -0.01(-6.70%)
Jul 08, 2022 0.0850 0.1000 0.0850 0.1000 13,588 +0.01(+11.11%)
Jul 07, 2022 0.1112 0.1112 0.0900 0.0900 46,835 -0.02(-18.18%)
Jul 06, 2022 0.0668 0.1185 0.0668 0.1100 83,931 +0.04(+69.23%)
Jul 05, 2022 0.0600 0.0700 0.0600 0.0650 14,626 +0.01(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.