Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0134 0.0138 0.0124 0.0130 15,047,280 -0.00(-3.70%)
Sep 29, 2021 0.0141 0.0141 0.0130 0.0135 11,850,114 -0.00(-3.57%)
Sep 28, 2021 0.0141 0.0141 0.0135 0.0140 7,728,179 -0.00(-1.41%)
Sep 27, 2021 0.0146 0.0147 0.0138 0.0142 13,787,230 -0.00(-3.40%)
Sep 24, 2021 0.0150 0.0152 0.0145 0.0147 8,082,439 -0.00(-1.34%)
Sep 23, 2021 0.0149 0.0153 0.0144 0.0149 9,252,948 +0.00(+3.47%)
Sep 22, 2021 0.0145 0.0157 0.0144 0.0144 20,295,496 -0.00(-7.69%)
Sep 21, 2021 0.0145 0.0159 0.0144 0.0156 13,852,361 +0.00(+0.00%)
Sep 20, 2021 0.0151 0.0168 0.0150 0.0156 8,630,360 -0.00(-1.27%)
Sep 17, 2021 0.0164 0.0170 0.0158 0.0158 2,087,399 -0.00(-5.95%)
Sep 16, 2021 0.0165 0.0170 0.0161 0.0168 2,675,432 +0.00(+2.44%)
Sep 15, 2021 0.0151 0.0165 0.0149 0.0164 4,969,041 +0.00(+5.13%)
Sep 14, 2021 0.0146 0.0174 0.0146 0.0156 11,001,336 +0.00(+6.12%)
Sep 13, 2021 0.0152 0.0159 0.0145 0.0147 6,834,078 -0.00(-3.29%)
Sep 10, 2021 0.0156 0.0160 0.0151 0.0152 6,015,624 -0.00(-1.94%)
Sep 09, 2021 0.0160 0.0166 0.0151 0.0155 3,391,776 +0.00(+0.65%)
Sep 08, 2021 0.0179 0.0200 0.0150 0.0154 7,038,724 -0.00(-13.48%)
Sep 07, 2021 0.0155 0.0209 0.0154 0.0178 14,597,711 +0.00(+11.25%)
Sep 03, 2021 0.0156 0.0160 0.0151 0.0160 2,763,953 +0.00(+3.23%)
Sep 02, 2021 0.0158 0.0162 0.0150 0.0155 3,873,897 -0.00(-1.27%)
Sep 01, 2021 0.0160 0.0180 0.0151 0.0157 3,972,182 +0.00(+0.64%)
Aug 31, 2021 0.0141 0.0164 0.0140 0.0156 10,632,338 +0.00(+7.59%)
Aug 30, 2021 0.0153 0.0156 0.0140 0.0145 9,541,595 -0.00(-7.05%)
Aug 27, 2021 0.0157 0.0157 0.0150 0.0156 5,634,136 +0.00(+1.30%)
Aug 26, 2021 0.0150 0.0165 0.0140 0.0154 13,229,625 -0.00(-3.14%)
Aug 25, 2021 0.0170 0.0170 0.0154 0.0159 6,287,825 -0.00(-3.05%)
Aug 24, 2021 0.0158 0.0165 0.0150 0.0164 7,576,755 +0.00(+5.81%)
Aug 23, 2021 0.0168 0.0170 0.0155 0.0155 10,532,830 -0.00(-8.28%)
Aug 20, 2021 0.0165 0.0172 0.0165 0.0169 3,287,861 +0.00(+1.81%)
Aug 19, 2021 0.0170 0.0179 0.0163 0.0166 8,984,971 +0.00(+0.00%)
Aug 18, 2021 0.0175 0.0175 0.0162 0.0166 6,257,251 -0.00(-6.21%)
Aug 17, 2021 0.0176 0.0190 0.0164 0.0177 6,637,572 +0.00(+4.12%)
Aug 16, 2021 0.0160 0.0183 0.0160 0.0170 11,695,124 +0.00(+5.59%)
Aug 13, 2021 0.0167 0.0170 0.0160 0.0161 3,787,719 -0.00(-1.83%)
Aug 12, 2021 0.0170 0.0170 0.0160 0.0164 5,416,864 -0.00(-3.53%)
Aug 11, 2021 0.0172 0.0175 0.0161 0.0170 5,512,964 +0.00(+1.19%)
Aug 10, 2021 0.0171 0.0171 0.0165 0.0168 7,808,334 -0.00(-4.00%)
Aug 09, 2021 0.0180 0.0183 0.0160 0.0175 8,648,050 -0.00(-2.23%)
Aug 06, 2021 0.0180 0.0183 0.0169 0.0179 4,544,358 +0.00(+0.56%)
Aug 05, 2021 0.0171 0.0184 0.0171 0.0178 3,809,664 -0.00(-1.11%)
Aug 04, 2021 0.0190 0.0190 0.0175 0.0180 5,374,585 +0.00(+0.56%)
Aug 03, 2021 0.0196 0.0196 0.0179 0.0179 8,819,271 -0.00(-4.79%)
Aug 02, 2021 0.0195 0.0210 0.0180 0.0188 15,437,069 +0.00(+0.53%)
Jul 30, 2021 0.0186 0.0197 0.0186 0.0187 3,159,720 -0.00(-1.58%)
Jul 29, 2021 0.0176 0.0199 0.0176 0.0190 12,096,779 -0.00(-5.00%)
Jul 28, 2021 0.0200 0.0219 0.0194 0.0200 5,780,124 -0.00(-2.44%)
Jul 27, 2021 0.0201 0.0219 0.0191 0.0205 4,152,188 -0.00(-4.65%)
Jul 26, 2021 0.0204 0.0227 0.0191 0.0215 15,471,071 +0.00(+8.04%)
Jul 23, 2021 0.0210 0.0249 0.0150 0.0199 31,364,724 -0.00(-1.49%)
Jul 22, 2021 0.0190 0.0230 0.0125 0.0202 78,685,552 +0.00(+5.76%)
Jul 21, 2021 0.0261 0.0292 0.0191 0.0191 70,281,048 -0.01(-26.54%)
Jul 20, 2021 0.0246 0.0269 0.0240 0.0260 17,870,466 +0.00(+7.00%)
Jul 19, 2021 0.0247 0.0270 0.0220 0.0243 8,631,916 +0.00(+0.00%)
Jul 16, 2021 0.0230 0.0250 0.0218 0.0243 6,755,893 +0.00(+5.65%)
Jul 15, 2021 0.0230 0.0249 0.0201 0.0230 10,057,341 +0.00(+0.00%)
Jul 14, 2021 0.0265 0.0273 0.0200 0.0230 38,470,064 -0.00(-11.88%)
Jul 13, 2021 0.0241 0.0269 0.0226 0.0261 33,136,792 +0.00(+13.48%)
Jul 12, 2021 0.0200 0.0249 0.0200 0.0230 20,970,594 +0.00(+16.16%)
Jul 09, 2021 0.0190 0.0199 0.0184 0.0198 10,883,763 +0.00(+3.66%)
Jul 08, 2021 0.0190 0.0195 0.0176 0.0191 9,287,453 +0.00(+2.14%)
Jul 07, 2021 0.0180 0.0190 0.0180 0.0187 7,670,157 +0.00(+3.89%)
Jul 06, 2021 0.0180 0.0198 0.0178 0.0180 11,458,889 -0.00(-1.64%)
Jul 02, 2021 0.0176 0.0196 0.0176 0.0183 6,674,682 +0.00(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.