Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 24, 2021 0.0003 0.0005 0.0003 0.0005 903,700 +0.00(+66.67%)
Sep 23, 2021 0.0003 0.0005 0.0003 0.0003 332,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0005 0.0002 0.0003 3,334,333 -0.00(-25.00%)
Sep 21, 2021 0.0016 0.0020 0.0001 0.0004 24,270,620 -0.00(-69.23%)
Sep 20, 2021 0.0011 0.0014 0.0011 0.0013 1,393,500 +0.00(+30.00%)
Sep 17, 2021 0.0010 0.0010 0.0010 0.0010 700,582 -0.00(-9.09%)
Sep 16, 2021 0.0011 0.0011 0.0011 0.0011 2,219,863 +0.00(+0.00%)
Sep 15, 2021 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Sep 14, 2021 0.0013 0.0013 0.0012 0.0012 485,287 -0.00(-7.69%)
Sep 13, 2021 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+18.18%)
Sep 10, 2021 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0011 0.0006 0.0011 2,971,623 +0.00(+57.14%)
Sep 08, 2021 0.0008 0.0008 0.0006 0.0007 297,500 -0.00(-12.50%)
Sep 07, 2021 0.0015 0.0015 0.0008 0.0008 4,267,500 -0.00(-46.67%)
Sep 03, 2021 0.0015 0.0015 0.0015 0.0015 86,591 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0017 0.0015 0.0015 78,109 -0.00(-6.25%)
Sep 01, 2021 0.0016 0.0016 0.0016 0.0016 462,050 +0.00(+0.00%)
Aug 31, 2021 0.0016 0.0016 0.0016 0.0016 2,500 -0.00(-15.79%)
Aug 30, 2021 0.0018 0.0019 0.0016 0.0019 715,841 +0.00(+0.00%)
Aug 27, 2021 0.0019 0.0020 0.0019 0.0019 1,040,200 -0.00(-9.52%)
Aug 26, 2021 0.0020 0.0023 0.0016 0.0021 2,052,700 -0.00(-12.50%)
Aug 25, 2021 0.0017 0.0025 0.0017 0.0024 687,300 +0.00(+26.32%)
Aug 24, 2021 0.0028 0.0028 0.0015 0.0019 8,561,606 -0.00(-32.14%)
Aug 23, 2021 0.0024 0.0028 0.0024 0.0028 748,673 +0.00(+12.00%)
Aug 20, 2021 0.0029 0.0029 0.0020 0.0025 1,209,425 +0.00(+0.00%)
Aug 19, 2021 0.0029 0.0030 0.0020 0.0025 3,047,765 -0.00(-21.88%)
Aug 18, 2021 0.0029 0.0033 0.0025 0.0032 2,510,434 +0.00(+3.23%)
Aug 17, 2021 0.0029 0.0035 0.0028 0.0031 1,578,283 +0.00(+3.33%)
Aug 16, 2021 0.0030 0.0032 0.0028 0.0030 3,040,822 +0.00(+3.45%)
Aug 13, 2021 0.0034 0.0034 0.0028 0.0029 2,682,873 -0.00(-17.14%)
Aug 12, 2021 0.0035 0.0035 0.0029 0.0035 530,143 +0.00(+20.69%)
Aug 11, 2021 0.0027 0.0036 0.0027 0.0029 552,550 -0.00(-21.62%)
Aug 10, 2021 0.0032 0.0039 0.0028 0.0037 1,276,055 +0.00(+23.33%)
Aug 09, 2021 0.0036 0.0036 0.0027 0.0030 4,399,983 -0.00(-9.09%)
Aug 06, 2021 0.0033 0.0040 0.0025 0.0033 6,741,914 -0.00(-2.94%)
Aug 05, 2021 0.0036 0.0040 0.0032 0.0034 3,870,796 -0.00(-5.56%)
Aug 04, 2021 0.0038 0.0044 0.0035 0.0036 4,174,194 -0.00(-5.26%)
Aug 03, 2021 0.0038 0.0053 0.0036 0.0038 11,190,033 +0.00(+11.76%)
Aug 02, 2021 0.0041 0.0041 0.0033 0.0034 5,805,785 -0.00(-8.11%)
Jul 30, 2021 0.0035 0.0049 0.0028 0.0037 16,266,945 -0.00(-2.63%)
Jul 29, 2021 0.0018 0.0065 0.0016 0.0038 67,539,104 +0.00(+137.50%)
Jul 28, 2021 0.0016 0.0016 0.0013 0.0016 1,639,783 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0016 0.0010 0.0016 9,622,196 +0.00(+23.08%)
Jul 26, 2021 0.0015 0.0016 0.0012 0.0013 8,204,158 -0.00(-13.33%)
Jul 23, 2021 0.0016 0.0018 0.0013 0.0015 4,071,259 -0.00(-6.25%)
Jul 22, 2021 0.0020 0.0020 0.0016 0.0016 2,220,035 -0.00(-15.79%)
Jul 21, 2021 0.0022 0.0031 0.0017 0.0019 16,875,984 -0.00(-24.00%)
Jul 20, 2021 0.0032 0.0040 0.0024 0.0025 2,508,940 -0.00(-21.88%)
Jul 19, 2021 0.0036 0.0043 0.0032 0.0032 978,900 -0.00(-36.00%)
Jul 16, 2021 0.0047 0.0050 0.0030 0.0050 780,621 +0.00(+21.95%)
Jul 15, 2021 0.0030 0.0041 0.0020 0.0041 6,800,247 +0.00(+2.50%)
Jul 14, 2021 0.0039 0.0059 0.0017 0.0040 1,208,828 -0.00(-27.27%)
Jul 13, 2021 0.0060 0.0079 0.0055 0.0055 3,402,867 -0.00(-8.33%)
Jul 12, 2021 0.0057 0.0088 0.0052 0.0060 5,748,204 -0.00(-17.81%)
Jul 09, 2021 0.0060 0.0074 0.0058 0.0073 1,272,235 +0.00(+21.67%)
Jul 08, 2021 0.0060 0.0062 0.0060 0.0060 101,100 -0.00(-3.23%)
Jul 07, 2021 0.0070 0.0078 0.0062 0.0062 601,745 -0.00(-11.43%)
Jul 06, 2021 0.0080 0.0083 0.0070 0.0070 1,529,900 -0.00(-1.41%)
Jul 02, 2021 0.0071 0.0080 0.0062 0.0071 516,243 -0.00(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.