Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		81.68	81.68	81.68	0	-0.70(-0.86%)
Sep 25, 2020		82.39	82.39	82.39	0	-2.04(-2.42%)
Sep 24, 2020		84.43	84.43	84.43	110	+0.00(+0.00%)
Sep 23, 2020		84.43	84.43	84.43	10	+0.00(+0.00%)
Sep 21, 2020		84.43	84.43	84.43	0	+0.00(+0.00%)
Sep 18, 2020	84.37	84.43	84.37	84.43	300	+4.43(+5.54%)
Sep 10, 2020		80.00	80.00	80.00	0	+0.00(+0.00%)
Sep 09, 2020	80.02	80.02	80.00	80.00	260	-2.61(-3.17%)
Sep 08, 2020	82.61	82.61	82.61	82.61	211	-16.01(-16.23%)
Sep 04, 2020		98.62	98.62	98.62	27	+0.00(+0.00%)
Sep 03, 2020		98.62	98.62	98.62	197	+0.00(+0.00%)
Sep 02, 2020	98.62	98.62	80.03	98.62	6,678	+22.54(+29.62%)
Sep 01, 2020	76.08	76.08	76.08	76.08	200	-1.97(-2.52%)
Aug 31, 2020		78.05	78.05	78.05	583	+0.00(+0.00%)
Aug 28, 2020		78.05	78.05	78.05	442	+0.00(+0.00%)
Aug 27, 2020	78.05	78.05	78.05	78.05	278	+0.84(+1.09%)
Aug 19, 2020		77.21	77.21	77.21	0	+0.00(+0.00%)
Aug 18, 2020		77.21	77.21	77.21	23	+0.00(+0.00%)
Aug 13, 2020		77.21	77.21	77.21	0	+2.59(+3.47%)
Aug 04, 2020		74.62	74.62	74.62	0	+0.00(+0.00%)
Jul 23, 2020		74.62	74.62	74.62	0	+0.00(+0.00%)
Jul 22, 2020		74.62	74.62	74.62	50	+0.00(+0.00%)
Jul 21, 2020		73.72	73.72	74.62	600	+0.90(+1.22%)
Jul 20, 2020		77.70	77.70	73.72	2,763	-3.98(-5.12%)
Jul 17, 2020	77.70	77.70	77.70	77.70	100	+6.69(+9.43%)
Jul 14, 2020		71.01	71.01	71.01	0	+0.00(+0.00%)
Jul 13, 2020		71.01	71.01	71.01	50	+0.00(+0.00%)
Jul 10, 2020	71.19	71.20	70.97	71.01	1,000	-0.89(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices