Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0003 6,745,200 -0.00(-25.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 42,627,016 +0.00(+100.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0002 4,145,000 -0.00(-33.33%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 2,063,101 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0003 2,566,600 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0002 0.0003 2,907,900 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0003 0.0003 3,560,000 +0.00(+0.00%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 4,650,038 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0002 0.0003 8,735,833 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0003 0.0003 13,635,162 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0003 0.0003 3,534,900 -0.00(-25.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0004 0.0003 0.0004 1,045,000 +0.00(+33.33%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0003 146,999 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0003 0.0003 2,650,500 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 04, 2018 0.0003 0.0004 0.0003 0.0004 1,499,999 +0.00(+33.33%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0.0003 1,118,571 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0003 0.0003 2,120,625 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0.0003 965,001 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0003 558,500 -0.00(-25.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 8,425,700 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0004 0.0003 0.0004 4,801,664 +0.00(+33.33%)
Aug 22, 2018 0.0004 0.0004 0.0002 0.0003 31,378,194 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0003 92,411,064 -0.00(-25.00%)
Aug 20, 2018 0.0003 0.0004 0.0003 0.0004 34,897,940 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 2,650,200 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0003 0.0004 5,842,500 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0003 0.0004 3,658,584 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0004 0.0003 0.0004 810,783 -0.00(-20.00%)
Aug 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 09, 2018 0.0004 0.0007 0.0003 0.0005 209,909,648 +0.00(+25.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0004 15,269,367 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0004 0.0003 0.0004 17,020,100 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0004 0.0003 0.0004 2,351,000 +0.00(+33.33%)
Aug 03, 2018 0.0003 0.0004 0.0003 0.0003 7,232,500 -0.00(-40.00%)
Aug 02, 2018 0.0004 0.0005 0.0003 0.0005 2,251,200 +0.00(+0.00%)
Aug 01, 2018 0.0004 0.0005 0.0004 0.0005 3,781,850 +0.00(+25.00%)
Jul 31, 2018 0.0004 0.0004 0.0003 0.0004 13,727,362 +0.00(+0.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0.0004 19,282,336 -0.00(-20.00%)
Jul 27, 2018 0.0004 0.0005 0.0004 0.0005 16,093,100 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0005 0.0004 0.0005 8,728,500 +0.00(+25.00%)
Jul 24, 2018 0.0006 0.0006 0.0004 0.0004 16,115,155 -0.00(-33.33%)
Jul 23, 2018 0.0005 0.0006 0.0005 0.0006 15,475,745 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 17,600,788 +0.00(+0.00%)
Jul 19, 2018 0.0007 0.0007 0.0005 0.0006 51,461,624 -0.00(-14.29%)
Jul 18, 2018 0.0005 0.0007 0.0005 0.0007 41,738,776 +0.00(+40.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 4,344,717 +0.00(+0.00%)
Jul 16, 2018 0.0007 0.0007 0.0005 0.0005 12,977,540 -0.00(-28.57%)
Jul 13, 2018 0.0006 0.0007 0.0005 0.0007 10,765,999 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0007 0.0006 0.0007 5,161,670 +0.00(+40.00%)
Jul 11, 2018 0.0006 0.0007 0.0005 0.0005 21,650,564 -0.00(-28.57%)
Jul 10, 2018 0.0006 0.0007 0.0006 0.0007 15,559,300 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0008 0.0006 0.0007 7,084,495 -0.00(-12.50%)
Jul 06, 2018 0.0006 0.0009 0.0006 0.0008 3,759,377 +0.00(+14.29%)
Jul 05, 2018 0.0011 0.0011 0.0007 0.0007 21,842,106 -0.00(-36.36%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.