Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.354 +0.054 (+4.15%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0630 0.0630 0.0630 0 -0.01(-14.29%)
Sep 19, 2013 0.0735 0.0735 0.0735 0.0735 0 -0.02(-20.20%)
Sep 13, 2013 0.0921 0.0921 0.0921 0 +0.02(+27.92%)
Sep 11, 2013 0.0720 0.0720 0.0720 0 -0.01(-12.20%)
Sep 09, 2013 0.0820 0.0820 0.0820 0 -0.02(-18.33%)
Aug 28, 2013 0.1004 0.1004 0.1004 0 +0.02(+21.55%)
Aug 26, 2013 0.0826 0.0826 0.0826 0 -0.01(-13.14%)
Aug 23, 2013 0.0951 0.0951 0.0951 0.0951 1,000 +0.00(+4.51%)
Aug 22, 2013 0.0910 0.0910 0.0910 0.0910 1,000 -0.00(-0.11%)
Aug 21, 2013 0.0911 0.0911 0.0911 0.0911 10,000 -0.00(-0.98%)
Aug 19, 2013 0.0920 0.0920 0.0920 0 -0.02(-20.00%)
Aug 16, 2013 0.1150 0.1150 0.1150 0.1150 100 +0.01(+13.86%)
Aug 15, 2013 0.0540 0.1250 0.0539 0.1010 182,600 +0.05(+106.12%)
Aug 13, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.01(+38.42%)
Aug 05, 2013 0.0354 0.0354 0.0354 0 -0.02(-34.20%)
Jul 29, 2013 0.0538 0.0538 0.0538 0 +0.01(+32.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.