Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

29.78 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 48.52 48.52 48.52 0 -0.44(-0.90%)
Aug 23, 2019 48.96 48.96 48.96 48.96 400 +0.95(+1.98%)
Aug 08, 2019 48.01 48.01 48.01 0 -0.01(-0.01%)
Aug 06, 2019 48.02 48.02 48.02 0 -3.09(-6.04%)
Jul 29, 2019 51.10 51.10 51.10 0 +0.91(+1.81%)
Jul 25, 2019 50.19 50.19 50.19 0 +0.35(+0.70%)
Jul 23, 2019 49.84 49.84 49.84 0 -4.69(-8.59%)
Jul 10, 2019 54.53 54.53 54.53 0 +0.00(+0.00%)
Jul 08, 2019 54.53 54.53 54.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.