Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.58 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 44.40 44.40 44.40 0 +0.00(+0.00%)
Sep 29, 2020 44.40 44.40 44.40 5 +0.00(+0.00%)
Sep 24, 2020 44.40 44.40 44.40 0 +0.00(+0.00%)
Sep 22, 2020 44.40 44.40 44.40 0 -1.20(-2.63%)
Sep 11, 2020 45.60 45.60 45.60 0 +0.00(+0.00%)
Sep 10, 2020 45.64 45.64 45.60 45.60 411 -5.44(-10.66%)
Sep 09, 2020 51.04 51.04 51.04 3 +0.00(+0.00%)
Sep 03, 2020 51.04 51.04 51.04 0 +0.00(+0.00%)
Sep 02, 2020 51.04 51.04 51.04 3 +0.00(+0.00%)
Aug 27, 2020 51.04 51.04 51.04 0 +0.00(+0.00%)
Aug 18, 2020 51.04 51.04 51.04 0 +0.00(+0.00%)
Aug 11, 2020 51.04 51.04 51.04 0 +0.00(+0.00%)
Aug 03, 2020 51.04 51.04 51.04 0 +0.00(+0.00%)
Jul 30, 2020 51.04 51.04 51.04 0 +0.00(+0.00%)
Jul 28, 2020 51.04 51.04 51.04 0 -1.13(-2.17%)
Jul 27, 2020 52.17 52.17 52.17 52.17 27,482 +0.52(+1.00%)
Jul 24, 2020 51.65 51.65 51.65 4 +0.00(+0.00%)
Jul 23, 2020 51.65 51.65 51.65 87 +0.00(+0.00%)
Jul 22, 2020 51.65 51.65 51.65 2 +0.00(+0.00%)
Jul 21, 2020 51.65 51.65 51.65 30 +0.00(+0.00%)
Jul 20, 2020 51.65 51.65 51.65 12 +0.00(+0.00%)
Jul 17, 2020 51.65 51.65 51.65 44 +0.00(+0.00%)
Jul 16, 2020 51.65 51.65 51.65 29 +0.00(+0.00%)
Jul 15, 2020 51.65 51.65 51.65 100 +0.00(+0.00%)
Jul 14, 2020 51.65 51.65 51.65 65 +0.00(+0.00%)
Jul 13, 2020 51.65 51.65 51.65 8 +0.00(+0.00%)
Jul 10, 2020 51.65 51.65 51.65 91 +0.00(+0.00%)
Jul 09, 2020 51.65 51.65 51.65 64 +0.00(+0.00%)
Jul 08, 2020 51.65 51.65 51.65 9 +0.00(+0.00%)
Jul 07, 2020 51.65 51.65 51.65 51.65 1,282 +0.61(+1.20%)
Jul 06, 2020 51.04 51.04 51.04 51.04 230 +0.79(+1.57%)
Jul 02, 2020 50.25 50.25 50.25 50.25 200 -1.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.