Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aritzia (OP: ATZAF )

27.10 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		12.01	12.01	12.01	0	-0.05(-0.42%)
Sep 28, 2017	12.06	12.06	12.06	12.06	1,600	+0.08(+0.66%)
Sep 27, 2017	11.98	11.98	11.98	11.98	200	+0.60(+5.30%)
Sep 20, 2017		11.38	11.38	11.38	0	+0.08(+0.68%)
Sep 18, 2017		11.30	11.30	11.30	0	+0.31(+2.83%)
Sep 12, 2017		10.99	10.99	10.99	0	+0.48(+4.58%)
Sep 05, 2017		10.51	10.51	10.51	0	+0.51(+5.08%)
Aug 22, 2017		10.00	10.00	10.00	0	-0.10(-0.98%)
Aug 14, 2017		10.10	10.10	10.10	0	+0.05(+0.50%)
Aug 11, 2017	9.829	10.05	9.829	10.05	9,950	-0.12(-1.22%)
Aug 03, 2017		10.17	10.17	10.17	0	-0.49(-4.56%)
Jul 31, 2017		10.66	10.66	10.66	0	-0.07(-0.62%)
Jul 20, 2017		10.73	10.73	10.73	0	-0.07(-0.69%)
Jul 17, 2017		10.80	10.80	10.80	16	+0.03(+0.25%)
Jul 14, 2017	10.76	10.77	10.76	10.77	527	-0.47(-4.20%)
Jul 13, 2017	11.21	11.25	11.21	11.25	4,500	-0.54(-4.60%)
Jul 12, 2017	11.61	11.77	11.61	11.79	4,400	+0.50(+4.43%)
Jul 11, 2017	11.40	11.40	11.29	11.29	3,620	-0.11(-0.99%)
Jul 07, 2017		11.40	11.40	11.40	0	+0.11(+0.99%)
Jul 06, 2017	11.29	11.29	11.29	11.29	1,900	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aritzia (OP: ATZAF )

Historical Prices