Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0404 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.1100 0 -0.01(-8.33%)
Sep 21, 2022 0.1200 0 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+1.44%)
Sep 19, 2022 0.1250 0.1250 0.1110 0.1183 21,000 -0.01(-10.45%)
Sep 15, 2022 0.1321 0 +0.00(+1.62%)
Sep 14, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.23%)
Sep 08, 2022 0.1303 0 -0.01(-6.80%)
Sep 06, 2022 0.1398 0 -0.00(-1.69%)
Sep 02, 2022 0.1362 0.1422 0.1362 0.1422 2,000 +0.01(+6.92%)
Aug 26, 2022 0.1330 0 +0.00(+3.50%)
Aug 22, 2022 0.1285 0 -0.02(-15.29%)
Aug 18, 2022 0.1517 0 +0.02(+11.71%)
Aug 17, 2022 0.1380 0.1380 0.1358 0.1358 4,000 -0.03(-18.19%)
Aug 11, 2022 0.1660 0 +0.02(+13.16%)
Aug 10, 2022 0.1467 0.1467 0.1467 0.1467 406 +0.01(+4.34%)
Aug 05, 2022 0.1406 0 -0.00(-1.19%)
Jul 29, 2022 0.1423 0 +0.01(+5.41%)
Jul 28, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+4.81%)
Jul 27, 2022 0.1288 0.1288 0.1288 0.1288 1,000 +0.01(+7.33%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Jul 08, 2022 0.1400 0 +0.00(+0.00%)
Jul 06, 2022 0.1400 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.