Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0404 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0788 0 +0.00(+4.51%)
Sep 27, 2023 0.0742 0.0754 0.0742 0.0754 27,100 +0.00(+6.65%)
Sep 25, 2023 0.0707 36,000 +0.01(+8.77%)
Sep 21, 2023 0.0650 0 -0.01(-12.16%)
Sep 19, 2023 0.0740 0 +0.00(+0.00%)
Sep 15, 2023 0.0740 0 +0.00(+1.23%)
Sep 12, 2023 0.0731 0 +0.01(+12.46%)
Sep 11, 2023 0.0682 0.0682 0.0650 0.0650 186,900 +0.00(+0.62%)
Sep 08, 2023 0.0762 0.0762 0.0646 0.0646 1,003,490 -0.02(-20.64%)
Sep 06, 2023 0.0814 0 -0.00(-1.21%)
Sep 05, 2023 0.0796 0.0824 0.0796 0.0824 41,000 +0.00(+1.48%)
Aug 30, 2023 0.0812 0 -0.00(-4.36%)
Aug 23, 2023 0.0849 0 +0.01(+8.43%)
Aug 22, 2023 0.0783 0.0783 0.0783 0.0783 10,000 +0.00(+0.90%)
Aug 21, 2023 0.0790 0.0795 0.0776 0.0776 42,378 -0.01(-11.21%)
Aug 18, 2023 0.0874 0.0874 0.0874 0.0874 2,000 +0.01(+9.25%)
Aug 16, 2023 0.0800 0 +0.00(+1.27%)
Aug 15, 2023 0.0791 0.0826 0.0790 0.0790 37,122 -0.00(-3.66%)
Aug 11, 2023 0.0820 0 -0.00(-1.80%)
Aug 10, 2023 0.0835 0.0835 0.0835 0.0835 10,003 +0.00(+0.00%)
Aug 09, 2023 0.0840 0.0845 0.0804 0.0835 28,789 +0.00(+2.20%)
Aug 08, 2023 0.0830 0.0830 0.0809 0.0817 60,250 +0.01(+15.89%)
Aug 07, 2023 0.0705 0.0705 0.0705 0.0705 5,000 -0.01(-14.86%)
Aug 04, 2023 0.0892 0.0892 0.0800 0.0828 308,025 -0.02(-17.86%)
Aug 03, 2023 0.1008 0.1008 0.1008 0.1008 10,030 +0.00(+4.35%)
Aug 01, 2023 0.0966 3,000 -0.01(-9.80%)
Jul 28, 2023 0.1071 0 -0.01(-9.77%)
Jul 27, 2023 0.1187 0.1187 0.1187 0.1187 5,000 -0.00(-0.50%)
Jul 26, 2023 0.1272 0.1272 0.1151 0.1193 155,279 -0.01(-4.71%)
Jul 19, 2023 0.1252 0 +0.00(+1.05%)
Jul 18, 2023 0.1305 0.1305 0.1239 0.1239 25,725 -0.01(-4.69%)
Jul 17, 2023 0.1300 0.1300 0.1300 0.1300 550 +0.00(+2.69%)
Jul 14, 2023 0.1266 0.1266 0.1266 0.1266 2,800 -0.00(-0.16%)
Jul 13, 2023 0.1279 0.1279 0.1268 0.1268 1,190 +0.00(+3.09%)
Jul 12, 2023 0.1250 0.1250 0.1220 0.1230 13,000 +0.00(+1.49%)
Jul 11, 2023 0.1212 0.1212 0.1212 0.1212 10,000 +0.00(+0.08%)
Jul 10, 2023 0.1211 0.1211 0.1211 0.1211 7,500 -0.00(-1.62%)
Jul 07, 2023 0.1231 0.1231 0.1231 0.1231 6,000 -0.00(-0.73%)
Jul 06, 2023 0.1240 0.1240 0.1240 0.1240 1,615 -0.01(-4.02%)
Jul 05, 2023 0.1292 0.1292 0.1292 0.1292 666 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.