Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 1,121,400 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 4,685,994 +0.00(+100.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0001 7,699,222 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 7,583,473 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0001 0.0002 19,713,736 -0.00(-33.33%)
Sep 21, 2018 0.0001 0.0003 0.0001 0.0003 239,639,200 +0.00(+50.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0002 7,574,433 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 7,480,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 8,199,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 29,478,008 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0001 0.0002 76,016,360 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0002 35,695,152 -0.00(-33.33%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0003 10,747,700 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0002 49,659,960 -0.00(-33.33%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 29,502,034 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 37,680,908 +0.00(+50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0001 0.0002 91,997,072 -0.00(-33.33%)
Aug 29, 2018 0.0001 0.0003 0.0001 0.0003 290,814,656 +0.00(+200.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0001 3,900,600 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0001 11,600,000 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 3,399,900 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 681,000 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 10,764,503 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 5,720,998 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 14,215,600 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 9,163,300 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 20,145,500 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0002 22,364,998 -0.00(-33.33%)
Aug 14, 2018 0.0002 0.0003 0.0001 0.0003 100,574,120 +0.00(+50.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 18,195,998 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 3,279,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0001 0.0002 28,672,404 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0002 84,113,840 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 85,241,160 -0.00(-33.33%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 30,923,000 +0.00(+50.00%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0002 40,184,600 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0001 0.0003 229,693,232 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0003 0.0002 0.0003 295,152,960 +0.00(+200.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 4,664,333 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0001 102,705,000 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0002 3,275,100 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 5,550,000 +0.00(+100.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0001 1,963,096 -0.00(-50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 17,698,346 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0001 0.0002 22,490,166 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0002 116,732,336 -0.00(-33.33%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 53,909,656 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 24,793,696 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0002 0.0002 20,890,500 -0.00(-33.33%)
Jul 16, 2018 0.0002 0.0003 0.0001 0.0003 34,328,032 +0.00(+50.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 6,930,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 2,119,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 12,081,599 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 1,661,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 17,896,916 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 1,140,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 21,165,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.