Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0203 0 +0.00(+1.50%)
Sep 28, 2022 0.0200 0 +0.00(+6.95%)
Sep 27, 2022 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+0.54%)
Sep 22, 2022 0.0186 0 +0.00(+0.00%)
Sep 21, 2022 0.0186 0.0186 0.0186 0.0186 3,250 +0.00(+0.00%)
Sep 20, 2022 0.0186 0.0186 0.0186 0.0186 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0186 0.0186 0.0186 0.0186 5,520 +0.00(+1.09%)
Sep 14, 2022 0.0184 0 +0.00(+0.00%)
Sep 13, 2022 0.0184 0.0184 0.0184 0.0184 1,544 -0.00(-9.36%)
Sep 07, 2022 0.0203 0 +0.00(+11.54%)
Sep 02, 2022 0.0182 0 +0.00(+0.00%)
Aug 31, 2022 0.0182 5 +0.00(+0.00%)
Aug 29, 2022 0.0182 0 +0.00(+0.00%)
Aug 26, 2022 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0799 0.0800 0.0182 0.0182 5,100 -0.00(-9.90%)
Aug 16, 2022 0.0202 0 +0.00(+0.00%)
Aug 12, 2022 0.0202 0 +0.00(+11.60%)
Aug 11, 2022 0.0181 0.0900 0.0181 0.0181 20,164 -0.00(-10.40%)
Aug 10, 2022 0.0202 0.0202 0.0202 0.0202 100 +0.00(+0.00%)
Aug 09, 2022 0.0181 0.0202 0.0181 0.0202 550 +0.00(+11.60%)
Aug 08, 2022 0.0181 0.0181 0.0181 0.0181 130 +0.00(+2.84%)
Aug 03, 2022 0.0176 0 +0.00(+15.03%)
Aug 01, 2022 0.0153 0 -0.06(-80.88%)
Jul 28, 2022 0.0800 0 -0.01(-11.11%)
Jul 20, 2022 0.0900 0 -0.01(-10.00%)
Jul 14, 2022 0.1000 0 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1000 0.0900 0.1000 18,000 +0.01(+17.65%)
Jul 11, 2022 0.0850 0 -0.00(-5.56%)
Jul 07, 2022 0.0900 0 +0.00(+5.88%)
Jul 06, 2022 0.0680 0.0851 0.0680 0.0850 17,150 +0.02(+23.19%)
Jul 05, 2022 0.0690 0.0690 0.0690 0.0690 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.