Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3160 0.3333 0.3000 0.3184 62,169 -0.02(-4.96%)
Sep 27, 2019 0.3452 0.3599 0.3300 0.3350 41,900 -0.01(-1.73%)
Sep 26, 2019 0.3303 0.3448 0.3170 0.3409 17,940 +0.02(+7.00%)
Sep 25, 2019 0.3545 0.3545 0.3110 0.3186 83,015 -0.01(-4.44%)
Sep 24, 2019 0.3527 0.3552 0.3197 0.3334 43,874 -0.02(-4.74%)
Sep 23, 2019 0.3600 0.3740 0.3450 0.3500 69,180 -0.00(-0.57%)
Sep 20, 2019 0.3630 0.3775 0.3500 0.3520 83,900 -0.02(-5.88%)
Sep 19, 2019 0.3585 0.3950 0.3585 0.3740 11,860 +0.01(+2.47%)
Sep 18, 2019 0.3780 0.3800 0.3637 0.3650 11,417 -0.01(-2.80%)
Sep 17, 2019 0.3925 0.3925 0.3666 0.3755 66,642 -0.01(-1.86%)
Sep 16, 2019 0.3754 0.3950 0.3605 0.3826 34,286 -0.01(-3.14%)
Sep 13, 2019 0.3750 0.3950 0.3657 0.3950 89,500 +0.01(+2.46%)
Sep 12, 2019 0.3725 0.3885 0.3650 0.3855 66,920 +0.01(+1.72%)
Sep 11, 2019 0.4059 0.4160 0.3771 0.3790 78,012 -0.02(-5.49%)
Sep 10, 2019 0.3791 0.4076 0.3775 0.4010 99,919 +0.02(+5.53%)
Sep 09, 2019 0.4240 0.4310 0.3700 0.3800 34,807 -0.03(-7.70%)
Sep 06, 2019 0.4072 0.4199 0.3888 0.4117 26,400 +0.03(+6.94%)
Sep 05, 2019 0.3730 0.4070 0.3720 0.3850 83,012 +0.00(+1.21%)
Sep 04, 2019 0.3770 0.3970 0.3770 0.3804 28,868 -0.00(-0.86%)
Sep 03, 2019 0.3900 0.3900 0.3770 0.3837 27,641 -0.01(-1.62%)
Aug 30, 2019 0.3870 0.4050 0.3849 0.3900 7,900 +0.00(+0.00%)
Aug 29, 2019 0.3880 0.4066 0.3853 0.3900 37,948 +0.00(+0.49%)
Aug 28, 2019 0.3925 0.4078 0.3780 0.3881 73,232 -0.03(-7.37%)
Aug 27, 2019 0.4155 0.4290 0.3739 0.4190 61,978 +0.01(+1.43%)
Aug 26, 2019 0.4160 0.4340 0.4020 0.4131 30,738 -0.00(-0.70%)
Aug 23, 2019 0.4500 0.4500 0.4160 0.4160 41,400 -0.01(-2.35%)
Aug 22, 2019 0.4300 0.4550 0.4250 0.4260 37,850 +0.00(+0.24%)
Aug 21, 2019 0.4220 0.4500 0.4169 0.4250 30,452 +0.00(+0.00%)
Aug 20, 2019 0.4130 0.4480 0.4130 0.4250 59,133 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4580 0.4250 0.4250 94,950 -0.02(-4.84%)
Aug 16, 2019 0.4240 0.4540 0.4240 0.4466 43,100 +0.03(+6.84%)
Aug 15, 2019 0.4332 0.4500 0.4142 0.4180 69,706 -0.02(-3.62%)
Aug 14, 2019 0.4620 0.4730 0.4275 0.4337 111,858 -0.04(-7.72%)
Aug 13, 2019 0.4440 0.4800 0.4307 0.4700 182,588 +0.05(+11.69%)
Aug 12, 2019 0.4370 0.4520 0.4191 0.4208 41,799 -0.00(-0.52%)
Aug 09, 2019 0.4350 0.4470 0.4170 0.4230 31,700 -0.03(-6.00%)
Aug 08, 2019 0.4285 0.4538 0.4250 0.4500 32,459 +0.01(+2.27%)
Aug 07, 2019 0.4450 0.4533 0.4250 0.4400 52,215 -0.01(-2.22%)
Aug 06, 2019 0.4557 0.4650 0.4426 0.4500 40,975 -0.02(-5.14%)
Aug 05, 2019 0.4650 0.4815 0.4085 0.4744 95,873 +0.02(+3.97%)
Aug 02, 2019 0.4000 0.4600 0.4000 0.4563 86,500 +0.05(+11.29%)
Aug 01, 2019 0.3885 0.4220 0.3885 0.4100 92,706 -0.01(-2.38%)
Jul 31, 2019 0.4168 0.4330 0.4000 0.4200 42,842 +0.00(+0.00%)
Jul 30, 2019 0.4040 0.4380 0.4040 0.4200 42,055 +0.00(+0.00%)
Jul 29, 2019 0.4210 0.4382 0.4120 0.4200 35,197 -0.01(-2.33%)
Jul 26, 2019 0.4526 0.4526 0.4274 0.4300 75,500 -0.00(-0.16%)
Jul 25, 2019 0.4280 0.4600 0.4280 0.4307 64,515 -0.00(-0.19%)
Jul 24, 2019 0.4480 0.4555 0.4240 0.4315 42,413 -0.01(-1.71%)
Jul 23, 2019 0.4710 0.4710 0.4234 0.4390 111,713 -0.02(-4.57%)
Jul 22, 2019 0.4795 0.4890 0.4520 0.4600 20,627 -0.01(-1.92%)
Jul 19, 2019 0.4561 0.4720 0.4450 0.4690 67,800 -0.02(-3.28%)
Jul 18, 2019 0.4837 0.4890 0.4500 0.4849 19,961 -0.00(-0.61%)
Jul 17, 2019 0.4615 0.4927 0.4500 0.4879 39,963 +0.02(+3.46%)
Jul 16, 2019 0.4699 0.4718 0.4272 0.4716 86,653 +0.01(+1.70%)
Jul 15, 2019 0.4508 0.4842 0.4311 0.4637 72,657 +0.02(+5.39%)
Jul 12, 2019 0.4750 0.4750 0.4011 0.4400 198,000 -0.02(-4.56%)
Jul 11, 2019 0.4862 0.4862 0.4460 0.4610 131,292 -0.02(-3.56%)
Jul 10, 2019 0.4885 0.5100 0.4780 0.4780 88,352 -0.04(-7.18%)
Jul 09, 2019 0.5260 0.5260 0.4873 0.5150 104,976 +0.01(+0.98%)
Jul 08, 2019 0.5425 0.5425 0.5100 0.5100 65,520 -0.04(-7.27%)
Jul 05, 2019 0.5445 0.5750 0.5413 0.5500 49,100 -0.01(-1.19%)
Jul 03, 2019 0.5490 0.5776 0.5300 0.5566 42,200 -0.02(-3.07%)
Jul 02, 2019 0.5730 0.5837 0.5584 0.5742 96,272 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.