Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0741 0.0820 0.0741 0.0751 53,600 -0.00(-3.72%)
Sep 27, 2018 0.0835 0.0869 0.0752 0.0780 49,364 -0.01(-6.59%)
Sep 26, 2018 0.0708 0.0862 0.0705 0.0835 39,015 +0.00(+3.73%)
Sep 25, 2018 0.0771 0.0876 0.0736 0.0805 121,578 +0.00(+1.90%)
Sep 24, 2018 0.0730 0.0840 0.0730 0.0790 46,889 +0.00(+2.60%)
Sep 21, 2018 0.0750 0.0849 0.0740 0.0770 65,200 +0.00(+1.85%)
Sep 20, 2018 0.0819 0.0840 0.0750 0.0756 165,552 -0.00(-3.69%)
Sep 19, 2018 0.0728 0.0850 0.0715 0.0785 90,918 -0.01(-7.10%)
Sep 18, 2018 0.0700 0.0845 0.0700 0.0845 121,723 +0.01(+12.67%)
Sep 17, 2018 0.0700 0.0750 0.0700 0.0750 63,770 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0750 0.0700 0.0750 21,400 +0.00(+0.00%)
Sep 13, 2018 0.0720 0.0798 0.0700 0.0750 138,625 -0.00(-4.58%)
Sep 12, 2018 0.0740 0.0799 0.0720 0.0786 88,659 +0.00(+6.22%)
Sep 11, 2018 0.0720 0.0783 0.0720 0.0740 32,160 +0.00(+0.27%)
Sep 10, 2018 0.0850 0.0850 0.0720 0.0738 48,219 -0.01(-9.45%)
Sep 07, 2018 0.0770 0.0850 0.0770 0.0815 54,200 +0.00(+5.84%)
Sep 06, 2018 0.0721 0.0845 0.0721 0.0770 45,194 -0.00(-2.16%)
Sep 05, 2018 0.0723 0.0845 0.0723 0.0787 57,297 +0.00(+3.28%)
Sep 04, 2018 0.0700 0.0848 0.0700 0.0762 52,017 -0.00(-1.80%)
Aug 31, 2018 0.0776 0.0776 0.0776 0 +0.01(+9.30%)
Aug 30, 2018 0.0720 0.0780 0.0700 0.0710 184,741 -0.00(-1.53%)
Aug 29, 2018 0.0850 0.0850 0.0720 0.0721 72,060 -0.01(-6.49%)
Aug 28, 2018 0.0745 0.0900 0.0700 0.0771 213,812 -0.00(-3.62%)
Aug 27, 2018 0.0800 0.0900 0.0750 0.0800 109,608 -0.01(-5.88%)
Aug 24, 2018 0.0835 0.0950 0.0800 0.0850 73,300 -0.00(-5.56%)
Aug 23, 2018 0.0850 0.0900 0.0720 0.0900 227,832 -0.01(-5.26%)
Aug 22, 2018 0.0905 0.0950 0.0850 0.0950 45,613 +0.00(+4.97%)
Aug 21, 2018 0.0880 0.0950 0.0820 0.0905 70,541 +0.00(+2.84%)
Aug 20, 2018 0.0810 0.0950 0.0810 0.0880 45,007 -0.01(-7.37%)
Aug 17, 2018 0.0800 0.1000 0.0800 0.0950 111,500 +0.01(+5.56%)
Aug 16, 2018 0.0900 0.1200 0.0800 0.0900 269,252 +0.01(+12.50%)
Aug 15, 2018 0.0800 0.0909 0.0760 0.0800 97,907 +0.00(+0.00%)
Aug 14, 2018 0.0775 0.1650 0.0750 0.0800 586,331 +0.01(+6.67%)
Aug 13, 2018 0.0855 0.0860 0.0750 0.0750 128,471 -0.00(-5.54%)
Aug 10, 2018 0.0793 0.0825 0.0790 0.0794 90,000 -0.00(-0.75%)
Aug 09, 2018 0.0790 0.0845 0.0790 0.0800 128,103 -0.01(-9.09%)
Aug 08, 2018 0.0731 0.0890 0.0700 0.0880 320,023 +0.01(+8.91%)
Aug 07, 2018 0.0890 0.0890 0.0710 0.0808 75,638 +0.00(+4.12%)
Aug 06, 2018 0.0700 0.0900 0.0700 0.0776 133,975 -0.00(-3.12%)
Aug 03, 2018 0.0825 0.0940 0.0700 0.0801 272,100 +0.00(+2.69%)
Aug 02, 2018 0.0850 0.0950 0.0750 0.0780 86,151 -0.01(-13.33%)
Aug 01, 2018 0.0800 0.0900 0.0800 0.0900 32,954 +0.00(+5.88%)
Jul 31, 2018 0.0750 0.0900 0.0750 0.0850 209,782 -0.00(-5.56%)
Jul 30, 2018 0.0700 0.0900 0.0700 0.0900 186,379 +0.01(+16.43%)
Jul 27, 2018 0.0805 0.0899 0.0750 0.0773 235,600 -0.00(-3.50%)
Jul 26, 2018 0.0950 0.0950 0.0801 0.0801 149,439 -0.01(-10.60%)
Jul 25, 2018 0.0924 0.0800 0.0896 61,710 +0.01(+11.72%)
Jul 24, 2018 0.0874 0.0925 0.0800 0.0802 93,578 -0.01(-10.89%)
Jul 23, 2018 0.0800 0.0900 0.0800 0.0900 36,898 +0.01(+12.50%)
Jul 20, 2018 0.0850 0.0900 0.0800 0.0800 42,879 -0.01(-5.88%)
Jul 19, 2018 0.0810 0.0862 0.0800 0.0850 40,804 +0.01(+6.25%)
Jul 18, 2018 0.0875 0.0945 0.0800 0.0800 147,186 -0.01(-8.57%)
Jul 17, 2018 0.0900 0.0950 0.0850 0.0875 211,647 -0.00(-2.78%)
Jul 16, 2018 0.0850 0.0950 0.0850 0.0900 113,334 +0.00(+5.26%)
Jul 13, 2018 0.0990 0.0990 0.0852 0.0855 107,026 -0.01(-13.64%)
Jul 12, 2018 0.0905 0.0990 0.0850 0.0990 118,389 +0.00(+3.13%)
Jul 11, 2018 0.0890 0.0960 0.0850 0.0960 135,517 +0.01(+6.67%)
Jul 10, 2018 0.0800 0.0960 0.0800 0.0900 128,269 -0.00(-0.55%)
Jul 09, 2018 0.0900 0.0960 0.0850 0.0905 193,334 +0.00(+0.56%)
Jul 06, 2018 0.0950 0.0960 0.0850 0.0900 135,692 +0.00(+0.00%)
Jul 05, 2018 0.0920 0.0970 0.0790 0.0900 348,687 -0.00(-2.17%)
Jul 03, 2018 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.