Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Sep 28, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2011 0.0400 0.0400 0.0400 0.0400 30,500 -0.00(-6.98%)
Sep 21, 2011 0.0430 0.0430 0.0430 0.0430 200 +0.00(+7.50%)
Sep 20, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2011 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Sep 16, 2011 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 15, 2011 0.0395 0.0400 0.0395 0.0400 54,980 +0.00(+1.27%)
Sep 14, 2011 0.0395 0.0395 0.0395 0.0395 37,800 -0.00(-3.66%)
Sep 13, 2011 0.0410 0.0410 0.0410 0.0410 12,500 +0.00(+0.00%)
Sep 09, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.00(-7.87%)
Sep 08, 2011 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+8.54%)
Sep 06, 2011 0.0410 0.0410 0.0410 0 -0.00(-4.65%)
Sep 02, 2011 0.0430 0.0430 0.0430 0.0430 64,000 +0.00(+4.88%)
Sep 01, 2011 0.0410 0.0410 0.0410 0.0410 11,440 +0.00(+0.00%)
Aug 30, 2011 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 29, 2011 0.0410 0.0410 0.0410 0.0410 27,029 -0.00(-8.89%)
Aug 26, 2011 0.0450 0.0450 0.0450 0.0450 400 +0.00(+12.50%)
Aug 25, 2011 0.0400 0.0400 0.0400 0.0400 1,260 +0.00(+0.00%)
Aug 24, 2011 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Aug 22, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2011 0.0400 0.0400 0.0400 0.0400 19,800 +0.00(+0.00%)
Aug 17, 2011 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Aug 16, 2011 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.00%)
Aug 15, 2011 0.0400 0.0480 0.0400 0.0480 27,000 +0.01(+14.29%)
Aug 12, 2011 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-4.55%)
Aug 11, 2011 0.0440 0.0440 0.0440 0.0440 2,000 +0.01(+22.22%)
Aug 10, 2011 0.0440 0.0440 0.0360 0.0360 4,000 +0.00(+0.00%)
Aug 09, 2011 0.0440 0.0440 0.0360 0.0360 7,500 +0.00(+0.00%)
Aug 08, 2011 0.0380 0.0380 0.0360 0.0360 10,000 +0.00(+0.00%)
Aug 05, 2011 0.0385 0.0385 0.0360 0.0360 205,430 -0.01(-12.20%)
Aug 04, 2011 0.0460 0.0460 0.0410 0.0410 60,000 -0.01(-14.58%)
Aug 03, 2011 0.0480 0.0483 0.0480 0.0480 196,000 +0.00(+9.09%)
Aug 02, 2011 0.0440 0.0440 0.0440 0.0440 2,000 +0.00(+0.00%)
Aug 01, 2011 0.0440 0.0440 0.0440 0.0440 8,000 -0.00(-2.22%)
Jul 29, 2011 0.0490 0.0490 0.0450 0.0450 103,167 +0.00(+0.00%)
Jul 28, 2011 0.0480 0.0480 0.0450 0.0450 68,362 +0.00(+0.00%)
Jul 27, 2011 0.0410 0.0480 0.0410 0.0450 183,090 +0.00(+12.50%)
Jul 26, 2011 0.0499 0.0500 0.0400 0.0400 457,611 -0.01(-19.84%)
Jul 25, 2011 0.0499 0.0499 0.0450 0.0499 42,000 +0.00(+10.89%)
Jul 22, 2011 0.0450 0.0480 0.0400 0.0450 135,821 +0.00(+12.50%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jul 20, 2011 0.0400 0.0450 0.0365 0.0450 181,600 +0.01(+25.00%)
Jul 19, 2011 0.0400 0.0450 0.0360 0.0360 15,388 -0.00(-10.00%)
Jul 18, 2011 0.0350 0.0400 0.0350 0.0400 58,820 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Jul 14, 2011 0.0450 0.0450 0.0355 0.0400 78,000 -0.00(-11.11%)
Jul 13, 2011 0.0470 0.0470 0.0450 0.0450 15,000 -0.00(-4.26%)
Jul 12, 2011 0.0480 0.0480 0.0470 0.0470 71,664 +0.00(+4.44%)
Jul 11, 2011 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+2.27%)
Jul 08, 2011 0.0480 0.0480 0.0350 0.0440 58,000 -0.00(-8.33%)
Jul 07, 2011 0.0470 0.0495 0.0420 0.0480 245,500 +0.01(+17.07%)
Jul 06, 2011 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0430 0.0430 0.0400 0.0410 45,000 -0.01(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.