Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2449 -0.0151 (-5.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2753 0.3052 0.2753 0.2975 215,079 +0.01(+2.59%)
Sep 29, 2022 0.2687 0.2917 0.2651 0.2900 200,948 +0.02(+6.58%)
Sep 28, 2022 0.2470 0.2799 0.2470 0.2721 344,923 +0.02(+8.49%)
Sep 27, 2022 0.2600 0.2600 0.2429 0.2508 112,680 -0.00(-0.48%)
Sep 26, 2022 0.2505 0.2613 0.2400 0.2520 221,573 -0.01(-2.21%)
Sep 23, 2022 0.2806 0.2810 0.2515 0.2577 332,371 -0.03(-8.97%)
Sep 22, 2022 0.2847 0.2977 0.2701 0.2831 199,596 -0.01(-2.38%)
Sep 21, 2022 0.2886 0.3109 0.2880 0.2900 77,636 +0.01(+2.08%)
Sep 20, 2022 0.2933 0.2931 0.2824 0.2841 63,220 -0.01(-2.30%)
Sep 19, 2022 0.2959 0.2959 0.2831 0.2908 258,764 -0.00(-0.68%)
Sep 16, 2022 0.3200 0.3200 0.2850 0.2928 276,085 -0.01(-4.16%)
Sep 15, 2022 0.3300 0.3300 0.3028 0.3055 203,499 -0.02(-6.72%)
Sep 14, 2022 0.3300 0.3375 0.3203 0.3275 192,348 -0.01(-3.14%)
Sep 13, 2022 0.3545 0.3545 0.3333 0.3381 153,310 -0.01(-2.84%)
Sep 12, 2022 0.3500 0.3650 0.3466 0.3480 289,133 +0.01(+2.32%)
Sep 09, 2022 0.3005 0.3499 0.3005 0.3401 277,613 +0.02(+6.38%)
Sep 08, 2022 0.3435 0.3435 0.3150 0.3197 68,589 -0.02(-6.66%)
Sep 07, 2022 0.3150 0.3476 0.3150 0.3425 124,127 +0.02(+7.03%)
Sep 06, 2022 0.3020 0.3310 0.3020 0.3200 184,011 -0.01(-1.72%)
Sep 02, 2022 0.3010 0.3345 0.3010 0.3256 84,262 +0.01(+2.39%)
Sep 01, 2022 0.3233 0.3324 0.3180 0.3180 336,219 -0.01(-3.64%)
Aug 31, 2022 0.3250 0.3362 0.3250 0.3300 99,809 +0.00(+1.35%)
Aug 30, 2022 0.3625 0.3625 0.3201 0.3256 314,283 -0.01(-2.25%)
Aug 29, 2022 0.3500 0.3500 0.3303 0.3331 105,165 -0.01(-2.32%)
Aug 26, 2022 0.3800 0.3800 0.3350 0.3410 55,698 -0.01(-3.15%)
Aug 25, 2022 0.3590 0.3593 0.3430 0.3521 97,463 -0.00(-0.20%)
Aug 24, 2022 0.3270 0.3567 0.3270 0.3528 169,105 +0.02(+6.62%)
Aug 23, 2022 0.3300 0.3397 0.3222 0.3309 69,721 +0.01(+1.82%)
Aug 22, 2022 0.3310 0.3341 0.3200 0.3250 75,905 -0.01(-2.11%)
Aug 19, 2022 0.3450 0.3450 0.3320 0.3320 167,476 -0.01(-2.50%)
Aug 18, 2022 0.3400 0.3500 0.3355 0.3405 27,132 +0.01(+2.56%)
Aug 17, 2022 0.3436 0.3585 0.3320 0.3320 240,930 -0.02(-5.22%)
Aug 16, 2022 0.3548 0.3581 0.3480 0.3503 155,570 +0.00(+0.49%)
Aug 15, 2022 0.3540 0.3575 0.3456 0.3486 50,085 -0.00(-1.11%)
Aug 12, 2022 0.3560 0.3602 0.3496 0.3525 81,479 -0.00(-0.70%)
Aug 11, 2022 0.3680 0.3700 0.3550 0.3550 121,984 -0.02(-4.26%)
Aug 10, 2022 0.3900 0.3900 0.3639 0.3708 241,654 -0.02(-4.06%)
Aug 09, 2022 0.3646 0.3865 0.3560 0.3865 181,196 +0.02(+6.47%)
Aug 08, 2022 0.3520 0.3726 0.3520 0.3630 56,050 +0.01(+4.22%)
Aug 05, 2022 0.3571 0.3600 0.3400 0.3483 227,243 -0.01(-3.89%)
Aug 04, 2022 0.3644 0.3723 0.3600 0.3624 280,684 -0.01(-1.60%)
Aug 03, 2022 0.3742 0.3753 0.3610 0.3683 87,201 -0.01(-1.55%)
Aug 02, 2022 0.3780 0.4064 0.3700 0.3741 195,237 -0.01(-1.55%)
Aug 01, 2022 0.3637 0.3850 0.3624 0.3800 63,110 +0.01(+1.33%)
Jul 29, 2022 0.4002 0.4002 0.3676 0.3750 183,547 -0.01(-3.67%)
Jul 28, 2022 0.3580 0.3906 0.3580 0.3893 164,753 +0.01(+1.59%)
Jul 27, 2022 0.3500 0.3832 0.3500 0.3832 155,359 +0.02(+5.36%)
Jul 26, 2022 0.3759 0.3759 0.3600 0.3637 67,002 -0.01(-3.17%)
Jul 25, 2022 0.3735 0.3923 0.3677 0.3756 82,003 -0.01(-3.57%)
Jul 22, 2022 0.3666 0.4067 0.3666 0.3895 88,839 +0.03(+7.75%)
Jul 21, 2022 0.3600 0.3805 0.3580 0.3615 262,782 -0.00(-0.17%)
Jul 20, 2022 0.3650 0.3841 0.3621 0.3621 123,626 -0.01(-2.79%)
Jul 19, 2022 0.3619 0.3797 0.3619 0.3725 94,841 +0.01(+2.76%)
Jul 18, 2022 0.3740 0.3807 0.3625 0.3625 151,560 -0.01(-1.87%)
Jul 15, 2022 0.3750 0.3800 0.3600 0.3694 188,318 -0.02(-4.35%)
Jul 14, 2022 0.3850 0.4044 0.3650 0.3862 140,293 -0.00(-0.97%)
Jul 13, 2022 0.4016 0.4200 0.3900 0.3900 58,710 +0.01(+1.30%)
Jul 12, 2022 0.4048 0.4085 0.3850 0.3850 108,797 -0.02(-4.54%)
Jul 11, 2022 0.3972 0.4097 0.3972 0.4033 55,215 -0.01(-2.35%)
Jul 08, 2022 0.4000 0.4300 0.4000 0.4130 114,494 +0.01(+2.38%)
Jul 07, 2022 0.3950 0.4091 0.3837 0.4034 138,678 +0.01(+3.44%)
Jul 06, 2022 0.3865 0.4233 0.3650 0.3900 510,034 -0.03(-7.14%)
Jul 05, 2022 0.4400 0.4409 0.3907 0.4200 382,159 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.