Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8100 0.8160 0.7547 0.7805 67,400 -0.02(-2.77%)
Sep 27, 2018 0.8570 0.8570 0.7690 0.8027 93,317 -0.05(-5.56%)
Sep 26, 2018 0.8950 0.9100 0.8200 0.8500 50,815 -0.04(-4.70%)
Sep 25, 2018 0.8147 0.8925 0.8044 0.8919 108,261 +0.14(+18.62%)
Sep 24, 2018 0.7150 0.8712 0.7150 0.7519 235,047 -0.13(-15.14%)
Sep 21, 2018 0.8293 0.8940 0.8000 0.8860 277,800 +0.12(+15.88%)
Sep 20, 2018 0.8027 0.8100 0.7190 0.7646 51,771 -0.04(-5.32%)
Sep 19, 2018 0.7695 0.8708 0.7591 0.8076 42,095 -0.04(-4.23%)
Sep 18, 2018 0.8077 0.9500 0.7872 0.8433 67,505 +0.13(+18.82%)
Sep 17, 2018 0.6473 0.7100 0.6395 0.7097 9,284 +0.05(+8.05%)
Sep 14, 2018 0.6573 0.7009 0.6031 0.6568 29,200 -0.02(-2.55%)
Sep 13, 2018 0.7287 0.7287 0.6740 0.6740 11,778 -0.05(-7.03%)
Sep 12, 2018 0.7297 0.7661 0.7250 0.7250 14,373 -0.00(-0.32%)
Sep 11, 2018 0.7642 0.8155 0.7271 0.7273 20,680 -0.09(-10.82%)
Sep 10, 2018 0.7922 0.8397 0.7922 0.8155 10,670 +0.06(+8.06%)
Sep 07, 2018 0.7931 0.8020 0.7256 0.7547 38,500 -0.05(-6.13%)
Sep 06, 2018 0.7900 0.8495 0.7900 0.8040 9,735 +0.04(+5.43%)
Sep 05, 2018 0.8493 0.8493 0.7300 0.7626 61,377 -0.11(-12.34%)
Sep 04, 2018 0.9810 0.9890 0.8185 0.8700 64,302 -0.12(-12.11%)
Aug 31, 2018 0.9899 0.9899 0.9899 0 +0.02(+2.47%)
Aug 30, 2018 0.8200 1.020 0.7106 0.9660 77,385 +0.17(+21.51%)
Aug 29, 2018 0.5861 0.8289 0.5861 0.7950 93,439 +0.19(+30.39%)
Aug 28, 2018 0.6249 0.6249 0.5754 0.6097 8,427 +0.03(+5.12%)
Aug 27, 2018 0.6100 0.6187 0.5265 0.5800 80,907 -0.03(-4.26%)
Aug 24, 2018 0.5400 0.6113 0.5400 0.6058 62,900 +0.05(+9.15%)
Aug 23, 2018 0.5200 0.5693 0.5000 0.5550 22,116 +0.06(+11.00%)
Aug 22, 2018 0.4925 0.5265 0.4925 0.5000 11,910 +0.01(+1.83%)
Aug 21, 2018 0.5200 0.5200 0.4910 0.4910 17,343 -0.03(-5.39%)
Aug 20, 2018 0.5360 0.5399 0.4922 0.5190 24,857 -0.04(-6.33%)
Aug 17, 2018 0.4614 0.5541 0.4614 0.5541 47,200 +0.07(+13.36%)
Aug 16, 2018 0.5050 0.5382 0.4734 0.4888 22,531 -0.02(-4.61%)
Aug 15, 2018 0.5673 0.5673 0.5124 0.5124 41,434 -0.06(-10.11%)
Aug 14, 2018 0.5309 0.5925 0.5309 0.5700 25,425 +0.04(+8.28%)
Aug 13, 2018 0.5301 0.5390 0.5264 0.5264 1,850 -0.01(-2.32%)
Aug 10, 2018 0.5774 0.5774 0.5389 0.5389 9,300 -0.04(-6.73%)
Aug 09, 2018 0.5500 0.5778 0.5500 0.5778 7,658 +0.03(+5.05%)
Aug 08, 2018 0.5795 0.5945 0.5340 0.5500 32,280 -0.03(-4.94%)
Aug 07, 2018 0.5835 0.6280 0.5786 0.5786 10,455 -0.07(-10.97%)
Aug 06, 2018 0.5750 0.6500 0.5750 0.6499 14,908 +0.05(+9.04%)
Aug 03, 2018 0.5910 0.5960 0.5910 0.5960 4,000 +0.00(+0.00%)
Aug 02, 2018 0.6501 0.6501 0.5960 0.5960 8,703 -0.06(-9.38%)
Aug 01, 2018 0.6098 0.6577 0.6098 0.6577 13,563 +0.05(+7.82%)
Jul 31, 2018 0.6556 0.6600 0.6030 0.6100 16,538 -0.03(-4.82%)
Jul 30, 2018 0.6500 0.6500 0.6409 0.6409 2,900 -0.01(-0.80%)
Jul 27, 2018 0.6525 0.6551 0.6381 0.6461 13,500 -0.01(-1.36%)
Jul 26, 2018 0.6405 0.6550 0.6405 0.6550 650 +0.02(+3.12%)
Jul 25, 2018 0.6699 0.6699 0.6352 0.6352 7,760 -0.00(-0.75%)
Jul 24, 2018 0.6113 0.6561 0.6113 0.6400 24,455 +0.07(+11.50%)
Jul 23, 2018 0.5820 0.6420 0.5740 0.5740 8,805 -0.04(-6.06%)
Jul 20, 2018 0.6110 0.6110 0.6110 0.6110 1,500 -0.03(-5.40%)
Jul 19, 2018 0.6616 0.6616 0.6093 0.6459 4,370 -0.01(-1.84%)
Jul 18, 2018 0.6154 0.6685 0.6154 0.6580 4,000 +0.05(+8.05%)
Jul 17, 2018 0.5500 0.6090 0.5489 0.6090 5,440 +0.06(+11.93%)
Jul 16, 2018 0.5917 0.5966 0.5441 0.5441 20,531 -0.05(-8.57%)
Jul 13, 2018 0.5960 0.5972 0.5832 0.5951 3,075 -0.01(-1.47%)
Jul 12, 2018 0.5900 0.6150 0.5573 0.6040 45,310 +0.04(+7.28%)
Jul 11, 2018 0.5880 0.6502 0.5162 0.5630 42,777 -0.07(-10.49%)
Jul 10, 2018 0.7128 0.7128 0.6061 0.6290 18,800 -0.09(-11.97%)
Jul 09, 2018 0.7700 0.7700 0.7145 0.7145 17,874 -0.05(-6.17%)
Jul 06, 2018 0.7184 0.7615 0.7184 0.7615 18,879 +0.04(+5.90%)
Jul 05, 2018 0.7266 0.7561 0.7180 0.7191 19,440 -0.03(-4.12%)
Jul 03, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.