Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1830 0.2042 0.1830 0.1889 13,305 +0.01(+4.94%)
Sep 27, 2019 0.2079 0.2079 0.1771 0.1800 8,800 -0.03(-13.42%)
Sep 26, 2019 0.2000 0.2079 0.1895 0.2079 11,318 +0.00(+2.26%)
Sep 25, 2019 0.1904 0.2033 0.1849 0.2033 6,623 +0.01(+4.90%)
Sep 24, 2019 0.1938 0.1938 0.1938 0.1938 11,300 +0.02(+9.24%)
Sep 23, 2019 0.1774 0.1774 0.1774 20 +0.00(+0.00%)
Sep 20, 2019 0.1925 0.2028 0.1657 0.1774 136,300 -0.04(-18.21%)
Sep 19, 2019 0.1680 0.2169 0.1680 0.2169 2,830 +0.05(+29.11%)
Sep 18, 2019 0.1680 0.1680 0.1680 0.1680 100 -0.03(-16.00%)
Sep 17, 2019 0.1866 0.2000 0.1862 0.2000 13,135 +0.00(+0.00%)
Sep 16, 2019 0.2225 0.2225 0.2000 0.2000 7,476 -0.01(-4.31%)
Sep 13, 2019 0.2090 0.2090 0.2090 0.2090 500 +0.03(+16.11%)
Sep 12, 2019 0.1641 0.1800 0.1641 0.1800 24,000 -0.00(-2.01%)
Sep 11, 2019 0.1705 0.1946 0.1705 0.1837 6,490 +0.01(+4.08%)
Sep 09, 2019 0.1765 0.1765 0.1765 0 +0.01(+8.08%)
Sep 06, 2019 0.1501 0.1633 0.1501 0.1633 10,100 +0.01(+7.93%)
Sep 05, 2019 0.1900 0.1900 0.1513 0.1513 26,685 -0.01(-4.66%)
Sep 04, 2019 0.2000 0.2000 0.1551 0.1587 18,500 -0.04(-20.65%)
Sep 03, 2019 0.1475 0.2000 0.1475 0.2000 3,000 +0.05(+29.03%)
Aug 30, 2019 0.1700 0.1700 0.1550 0.1550 8,000 -0.01(-8.77%)
Aug 29, 2019 0.1680 0.1699 0.1680 0.1699 10,200 +0.01(+8.22%)
Aug 28, 2019 0.1727 0.1727 0.1570 0.1570 600 -0.02(-10.69%)
Aug 27, 2019 0.1800 0.2121 0.1758 0.1758 10,400 -0.02(-12.10%)
Aug 26, 2019 0.2000 0.2320 0.1900 0.2000 35,900 +0.01(+6.50%)
Aug 23, 2019 0.1878 0.1878 0.1878 0.1878 2,400 -0.03(-12.65%)
Aug 22, 2019 0.2160 0.2230 0.2150 0.2150 6,121 -0.01(-2.27%)
Aug 21, 2019 0.2070 0.2658 0.1807 0.2200 65,252 +0.00(+1.57%)
Aug 20, 2019 0.1561 0.2166 0.1561 0.2166 17,650 +0.04(+20.33%)
Aug 19, 2019 0.1780 0.1890 0.1780 0.1800 28,170 +0.00(+1.64%)
Aug 15, 2019 0.1771 0.1771 0.1771 0 -0.00(-1.28%)
Aug 14, 2019 0.1850 0.1850 0.1761 0.1794 36,600 -0.01(-3.03%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-9.14%)
Aug 12, 2019 0.2037 0.2037 0.2036 0.2036 2,600 +0.02(+11.50%)
Aug 08, 2019 0.1826 0.1826 0.1826 0 +0.00(+0.05%)
Aug 07, 2019 0.1831 0.1832 0.1825 0.1825 40,763 +0.00(+0.27%)
Aug 06, 2019 0.1820 0.1820 0.1820 0.1820 109 -0.03(-15.19%)
Aug 05, 2019 0.1770 0.2146 0.1770 0.2146 3,689 +0.02(+11.65%)
Aug 02, 2019 0.1922 0.1922 0.1922 0.1922 2,000 +0.00(+0.00%)
Aug 01, 2019 0.2006 0.2006 0.1922 0.1922 3,400 +0.00(+0.00%)
Jul 31, 2019 0.1922 0.1922 0.1922 0.1922 1,620 -0.01(-2.93%)
Jul 30, 2019 0.1901 0.1999 0.1901 0.1980 10,100 +0.00(+1.54%)
Jul 29, 2019 0.1850 0.1950 0.1850 0.1950 2,450 +0.00(+1.51%)
Jul 26, 2019 0.2011 0.2078 0.1921 0.1921 20,100 +0.00(+0.00%)
Jul 25, 2019 0.2082 0.2180 0.1921 0.1921 33,750 -0.02(-8.52%)
Jul 24, 2019 0.2060 0.2100 0.2001 0.2100 52,157 +0.00(+0.00%)
Jul 23, 2019 0.2293 0.2293 0.2031 0.2100 12,638 -0.01(-6.63%)
Jul 22, 2019 0.2422 0.2422 0.2249 0.2249 2,150 -0.01(-3.19%)
Jul 19, 2019 0.2310 0.2323 0.2310 0.2323 2,300 +0.01(+5.02%)
Jul 18, 2019 0.2270 0.2270 0.2111 0.2212 12,645 -0.00(-2.12%)
Jul 17, 2019 0.2200 0.2500 0.2200 0.2260 5,230 +0.01(+2.73%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.36%)
Jul 12, 2019 0.2400 0.2440 0.2201 0.2208 38,700 -0.03(-11.68%)
Jul 11, 2019 0.2640 0.2729 0.2500 0.2500 14,419 -0.01(-1.96%)
Jul 10, 2019 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Jul 09, 2019 0.2380 0.2550 0.2380 0.2550 4,815 +0.01(+5.50%)
Jul 08, 2019 0.2613 0.2919 0.2417 0.2417 14,652 -0.04(-14.29%)
Jul 05, 2019 0.2210 0.2820 0.2210 0.2820 2,700 +0.02(+7.27%)
Jul 03, 2019 0.2629 0.2629 0.2629 0.2629 200 -0.00(-0.04%)
Jul 02, 2019 0.2772 0.2772 0.2630 0.2630 1,400 +0.02(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.