Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Sep 21, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 18, 2012 0.0004 0.0004 0.0003 0.0003 6,199,800 +0.00(+0.00%)
Sep 17, 2012 0.0003 0.0003 0.0003 0.0003 550,000 -0.00(-25.00%)
Sep 14, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Sep 13, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Sep 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 07, 2012 0.0004 0.0004 0.0003 0.0003 5,069,940 -0.00(-25.00%)
Sep 06, 2012 0.0004 0.0004 0.0004 0.0004 1,100,000 +0.00(+0.00%)
Sep 05, 2012 0.0004 0.0004 0.0004 0.0004 830,740 -0.00(-20.00%)
Sep 04, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Aug 31, 2012 0.0004 0.0004 0.0004 0.0004 1,419,999 +0.00(+0.00%)
Aug 30, 2012 0.0005 0.0005 0.0004 0.0004 4,390,000 -0.00(-42.86%)
Aug 29, 2012 0.0004 0.0007 0.0004 0.0007 13,928,700 +0.00(+40.00%)
Aug 27, 2012 0.0003 0.0005 0.0003 0.0005 2,570,000 +0.00(+0.00%)
Aug 24, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Aug 23, 2012 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+0.00%)
Aug 22, 2012 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-33.33%)
Aug 21, 2012 0.0006 0.0006 0.0006 0.0006 100,002 +0.00(+20.00%)
Aug 20, 2012 0.0004 0.0005 0.0004 0.0005 2,826,198 +0.00(+66.67%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 85,000 -0.00(-25.00%)
Aug 16, 2012 0.0004 0.0004 0.0004 0.0004 1,249,999 -0.00(-20.00%)
Aug 15, 2012 0.0005 0.0005 0.0004 0.0005 4,975,000 +0.00(+0.00%)
Aug 14, 2012 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+25.00%)
Aug 13, 2012 0.0004 0.0005 0.0003 0.0004 9,653,200 +0.00(+33.33%)
Aug 11, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Aug 10, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Aug 09, 2012 0.0004 0.0005 0.0004 0.0004 2,680,000 +0.00(+0.00%)
Aug 08, 2012 0.0004 0.0004 0.0003 0.0004 14,792,304 +0.00(+0.00%)
Aug 07, 2012 0.0004 0.0004 0.0004 0.0004 950,017 -0.00(-20.00%)
Aug 06, 2012 0.0006 0.0006 0.0005 0.0005 1,683,424 -0.00(-16.67%)
Aug 03, 2012 0.0005 0.0006 0.0005 0.0006 159,000 +0.00(+0.00%)
Aug 02, 2012 0.0005 0.0006 0.0005 0.0006 2,786,600 +0.00(+0.00%)
Aug 01, 2012 0.0006 0.0006 0.0006 0.0006 207,434 +0.00(+0.00%)
Jul 31, 2012 0.0008 0.0008 0.0005 0.0006 18,948,280 -0.00(-40.00%)
Jul 30, 2012 0.0012 0.0014 0.0006 0.0010 31,082,164 +0.00(+25.00%)
Jul 27, 2012 0.0007 0.0010 0.0007 0.0008 5,293,740 -0.00(-20.00%)
Jul 26, 2012 0.0008 0.0010 0.0005 0.0010 4,419,900 +0.00(+25.00%)
Jul 25, 2012 0.0006 0.0010 0.0006 0.0008 29,008,058 +0.00(+33.33%)
Jul 23, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 20, 2012 0.0007 0.0007 0.0004 0.0006 110,000 +0.00(+50.00%)
Jul 19, 2012 0.0005 0.0006 0.0004 0.0004 830,741 -0.00(-33.33%)
Jul 18, 2012 0.0003 0.0007 0.0003 0.0006 8,355,464 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.