Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.585 2.600 2.550 2.560 544,405 +0.08(+3.23%)
Sep 28, 2023 2.475 2.510 2.460 2.480 1,767,888 +0.04(+1.64%)
Sep 27, 2023 2.450 2.480 2.430 2.440 1,626,565 +0.02(+0.83%)
Sep 26, 2023 2.450 2.460 2.420 2.420 717,316 -0.09(-3.59%)
Sep 25, 2023 2.480 2.510 2.470 2.510 582,979 +0.00(+0.00%)
Sep 22, 2023 2.511 2.540 2.500 2.510 591,333 +0.06(+2.45%)
Sep 21, 2023 2.480 2.490 2.440 2.450 664,060 -0.05(-2.00%)
Sep 20, 2023 2.520 2.540 2.500 2.500 1,439,303 -0.01(-0.40%)
Sep 19, 2023 2.560 2.560 2.500 2.510 1,161,463 +0.01(+0.40%)
Sep 18, 2023 2.510 2.540 2.500 2.500 714,778 -0.02(-0.79%)
Sep 15, 2023 2.565 2.590 2.520 2.520 639,218 -0.04(-1.56%)
Sep 14, 2023 2.575 2.600 2.560 2.560 787,137 -0.04(-1.54%)
Sep 13, 2023 2.590 2.600 2.580 2.600 602,596 +0.05(+1.96%)
Sep 12, 2023 2.540 2.550 2.530 2.550 1,213,811 +0.02(+0.79%)
Sep 11, 2023 2.500 2.580 2.500 2.530 657,902 -0.08(-3.07%)
Sep 08, 2023 2.650 2.660 2.600 2.610 405,020 -0.01(-0.38%)
Sep 07, 2023 2.630 2.630 2.610 2.620 829,462 -0.04(-1.50%)
Sep 06, 2023 2.670 2.720 2.660 2.660 686,794 +0.01(+0.38%)
Sep 05, 2023 2.750 2.750 2.620 2.650 598,885 -0.06(-2.21%)
Sep 01, 2023 2.670 2.710 2.610 2.710 285,608 +0.01(+0.37%)
Aug 31, 2023 2.710 2.720 2.650 2.700 272,419 -0.04(-1.64%)
Aug 30, 2023 2.720 2.760 2.710 2.745 172,494 +0.02(+0.92%)
Aug 29, 2023 2.690 2.750 2.660 2.720 401,581 +0.08(+3.03%)
Aug 28, 2023 2.650 2.677 2.630 2.640 569,914 +0.00(+0.00%)
Aug 25, 2023 2.650 2.680 2.630 2.640 265,434 +0.02(+0.76%)
Aug 24, 2023 2.640 2.680 2.620 2.620 608,781 -0.05(-1.87%)
Aug 23, 2023 2.810 2.810 2.590 2.670 746,833 -0.02(-0.74%)
Aug 22, 2023 2.640 2.690 2.510 2.690 1,184,764 +0.06(+2.28%)
Aug 21, 2023 2.615 2.640 2.600 2.630 634,337 -0.06(-2.23%)
Aug 18, 2023 2.668 2.690 2.650 2.690 388,005 +0.01(+0.37%)
Aug 17, 2023 2.691 2.730 2.669 2.680 1,643,693 +0.04(+1.52%)
Aug 16, 2023 2.710 2.720 2.640 2.640 1,134,837 -0.10(-3.65%)
Aug 15, 2023 2.750 2.760 2.713 2.740 750,355 -0.10(-3.52%)
Aug 14, 2023 2.800 2.840 2.800 2.840 264,234 -0.04(-1.39%)
Aug 11, 2023 2.885 2.910 2.880 2.880 287,834 +0.04(+1.41%)
Aug 10, 2023 2.850 2.880 2.820 2.840 240,102 -0.02(-0.70%)
Aug 09, 2023 2.850 2.860 2.820 2.860 426,081 +0.01(+0.53%)
Aug 08, 2023 2.831 2.870 2.810 2.845 631,697 -0.04(-1.56%)
Aug 07, 2023 2.900 2.930 2.880 2.890 363,513 +0.02(+0.70%)
Aug 04, 2023 2.881 2.920 2.860 2.870 174,613 -0.07(-2.38%)
Aug 03, 2023 2.915 2.960 2.900 2.940 446,965 +0.06(+2.08%)
Aug 02, 2023 2.910 2.930 2.880 2.880 123,813 -0.09(-3.03%)
Aug 01, 2023 2.960 2.980 2.940 2.970 98,772 -0.08(-2.62%)
Jul 31, 2023 3.030 3.050 3.010 3.050 84,024 -0.01(-0.33%)
Jul 28, 2023 3.055 3.070 3.040 3.060 96,058 +0.08(+2.68%)
Jul 27, 2023 3.010 3.030 2.960 2.980 200,355 +0.03(+1.02%)
Jul 26, 2023 2.965 2.980 2.950 2.950 104,419 -0.01(-0.34%)
Jul 25, 2023 2.940 2.970 2.930 2.960 243,873 +0.06(+2.07%)
Jul 24, 2023 2.880 2.972 2.868 2.900 221,102 +0.00(+0.00%)
Jul 21, 2023 2.920 2.930 2.900 2.900 184,832 +0.01(+0.35%)
Jul 20, 2023 2.905 2.930 2.860 2.890 184,692 +0.01(+0.35%)
Jul 19, 2023 2.930 2.930 2.880 2.880 122,030 +0.00(+0.00%)
Jul 18, 2023 2.880 2.900 2.860 2.880 188,125 -0.03(-1.03%)
Jul 17, 2023 2.919 2.940 2.890 2.910 192,993 -0.03(-1.02%)
Jul 14, 2023 2.940 2.950 2.900 2.940 99,303 +0.02(+0.68%)
Jul 13, 2023 2.940 3.030 2.910 2.920 281,452 +0.01(+0.34%)
Jul 12, 2023 2.950 3.030 2.870 2.910 100,582 +0.02(+0.69%)
Jul 11, 2023 2.955 3.020 2.880 2.890 579,618 +0.02(+0.70%)
Jul 10, 2023 2.979 2.980 2.854 2.870 301,112 +0.00(+0.00%)
Jul 07, 2023 2.860 2.880 2.840 2.870 441,764 +0.02(+0.70%)
Jul 06, 2023 2.900 2.900 2.820 2.850 442,073 -0.07(-2.40%)
Jul 05, 2023 2.911 2.969 2.900 2.920 196,800 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.