Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0010 0.0013 0.0010 0.0013 2,780,700 +0.00(+0.00%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0013 7,747,479 +0.00(+30.00%)
Sep 26, 2018 0.0007 0.0010 0.0007 0.0010 37,000 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 19, 2018 0.0011 0.0011 0.0011 50 +0.00(+0.00%)
Sep 18, 2018 0.0007 0.0011 0.0007 0.0011 1,048,376 +0.00(+10.00%)
Sep 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2018 0.0008 0.0010 0.0007 0.0010 1,056,000 +0.00(+11.11%)
Sep 11, 2018 0.0007 0.0011 0.0007 0.0009 317,989 -0.00(-25.00%)
Sep 10, 2018 0.0009 0.0012 0.0009 0.0012 131,700 +0.00(+9.09%)
Sep 05, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 04, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 20, 2018 0.0009 0.0011 0.0009 0.0011 15,111 +0.00(+0.00%)
Aug 16, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2018 0.0011 0.0011 0.0009 0.0011 17,008 +0.00(+0.00%)
Aug 13, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 10, 2018 0.0009 0.0010 0.0009 0.0010 2,020,200 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2018 0.0008 0.0010 0.0008 0.0010 202,000 +0.00(+11.11%)
Aug 01, 2018 0.0008 0.0009 0.0008 0.0009 660,540 +0.00(+12.50%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0008 401,470 +0.00(+0.00%)
Jul 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0008 0.0008 0.0008 1,650,500 -0.00(-11.11%)
Jul 25, 2018 0.0008 0.0009 0.0008 0.0009 11,863 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 2,565,365 -0.00(-10.00%)
Jul 23, 2018 0.0009 0.0011 0.0009 0.0010 2,401,537 -0.00(-9.09%)
Jul 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 17, 2018 0.0009 0.0011 0.0009 0.0011 95,944 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0011 0.0009 0.0011 536,111 +0.00(+10.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 798,000 -0.00(-9.09%)
Jul 12, 2018 0.0009 0.0011 0.0009 0.0011 750,100 +0.00(+22.22%)
Jul 11, 2018 0.0010 0.0010 0.0008 0.0009 1,638,641 -0.00(-18.18%)
Jul 10, 2018 0.0010 0.0011 0.0009 0.0011 2,637,822 +0.00(+10.00%)
Jul 09, 2018 0.0010 0.0010 0.0010 0.0010 800,000 +0.00(+0.00%)
Jul 06, 2018 0.0010 0.0012 0.0010 0.0010 1,627,800 -0.00(-17.36%)
Jul 05, 2018 0.0012 0.0013 0.0012 0.0012 838,132 +0.00(+0.83%)
Jul 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.