Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2022 1.450 0 +0.31(+27.19%)
Aug 01, 2022 1.190 1.190 1.020 1.140 16,378 -0.06(-5.00%)
Jul 29, 2022 0.8500 1.200 0.8000 1.200 50,593 +0.30(+33.33%)
Jul 28, 2022 0.8800 0.9450 0.8200 0.9000 56,909 +0.02(+2.27%)
Jul 27, 2022 1.090 1.090 0.8500 0.8800 49,572 -0.20(-18.52%)
Jul 26, 2022 0.9200 1.180 0.8500 1.080 24,381 +0.03(+2.86%)
Jul 25, 2022 1.130 1.280 0.9600 1.050 41,448 -0.07(-6.25%)
Jul 22, 2022 1.133 1.435 1.080 1.120 41,675 +0.00(+0.00%)
Jul 21, 2022 1.890 1.890 1.060 1.120 98,338 -0.80(-41.67%)
Jul 20, 2022 1.200 1.920 1.200 1.920 13,214 +0.77(+66.96%)
Jul 19, 2022 1.240 1.240 1.090 1.150 12,259 -0.10(-8.00%)
Jul 18, 2022 1.660 1.660 1.060 1.250 9,155 -0.50(-28.57%)
Jul 13, 2022 1.750 0 -0.09(-4.89%)
Jul 12, 2022 1.830 1.850 1.680 1.840 1,283 -0.01(-0.54%)
Jul 06, 2022 1.850 0 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.