Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0023 0.0023 0.0021 0.0021 3,579,905 -0.00(-4.55%)
Sep 29, 2020 0.0022 0.0024 0.0021 0.0022 1,029,500 -0.00(-8.33%)
Sep 28, 2020 0.0025 0.0025 0.0023 0.0024 163,065 +0.00(+4.35%)
Sep 25, 2020 0.0022 0.0025 0.0022 0.0023 111,400 -0.00(-4.17%)
Sep 24, 2020 0.0022 0.0024 0.0022 0.0024 601,068 +0.00(+4.35%)
Sep 23, 2020 0.0027 0.0027 0.0023 0.0023 410,000 -0.00(-14.81%)
Sep 22, 2020 0.0025 0.0027 0.0024 0.0027 1,383,000 +0.00(+17.39%)
Sep 21, 2020 0.0025 0.0025 0.0021 0.0023 516,333 -0.00(-4.17%)
Sep 18, 2020 0.0022 0.0024 0.0021 0.0024 358,400 -0.00(-4.00%)
Sep 17, 2020 0.0021 0.0025 0.0021 0.0025 794,804 +0.00(+13.64%)
Sep 16, 2020 0.0023 0.0024 0.0022 0.0022 2,990,644 +0.00(+0.00%)
Sep 15, 2020 0.0023 0.0023 0.0022 0.0022 630,434 +0.00(+0.00%)
Sep 14, 2020 0.0025 0.0025 0.0022 0.0022 7,739,689 -0.00(-15.38%)
Sep 11, 2020 0.0025 0.0026 0.0025 0.0026 2,025,300 +0.00(+4.00%)
Sep 10, 2020 0.0026 0.0026 0.0025 0.0025 1,231,653 +0.00(+0.00%)
Sep 09, 2020 0.0026 0.0028 0.0025 0.0025 3,185,326 -0.00(-7.41%)
Sep 08, 2020 0.0026 0.0028 0.0024 0.0027 11,558,880 -0.00(-6.90%)
Sep 04, 2020 0.0028 0.0031 0.0026 0.0029 4,200,500 -0.00(-3.33%)
Sep 03, 2020 0.0026 0.0031 0.0026 0.0030 5,133,173 -0.00(-3.23%)
Sep 02, 2020 0.0030 0.0035 0.0027 0.0031 18,660,368 +0.00(+3.33%)
Sep 01, 2020 0.0030 0.0049 0.0025 0.0030 54,363,520 -0.00(-6.25%)
Aug 31, 2020 0.0026 0.0032 0.0026 0.0032 3,633,119 +0.00(+3.23%)
Aug 28, 2020 0.0030 0.0032 0.0027 0.0031 7,125,500 +0.00(+6.90%)
Aug 27, 2020 0.0028 0.0030 0.0027 0.0029 3,334,222 -0.00(-3.33%)
Aug 26, 2020 0.0030 0.0030 0.0026 0.0030 5,660,001 +0.00(+3.45%)
Aug 25, 2020 0.0027 0.0030 0.0025 0.0029 1,090,500 +0.00(+0.00%)
Aug 24, 2020 0.0027 0.0030 0.0026 0.0029 2,044,982 +0.00(+0.00%)
Aug 21, 2020 0.0027 0.0030 0.0027 0.0029 2,984,200 +0.00(+11.54%)
Aug 20, 2020 0.0034 0.0034 0.0026 0.0026 6,501,136 -0.00(-21.21%)
Aug 19, 2020 0.0025 0.0035 0.0025 0.0033 20,818,160 +0.00(+26.92%)
Aug 18, 2020 0.0029 0.0029 0.0025 0.0026 4,498,361 +0.00(+0.00%)
Aug 17, 2020 0.0029 0.0034 0.0025 0.0026 7,450,189 -0.00(-3.70%)
Aug 14, 2020 0.0027 0.0029 0.0026 0.0027 2,087,700 -0.00(-10.00%)
Aug 13, 2020 0.0030 0.0032 0.0027 0.0030 294,355 -0.00(-6.25%)
Aug 12, 2020 0.0032 0.0032 0.0030 0.0032 459,244 +0.00(+3.23%)
Aug 11, 2020 0.0029 0.0034 0.0029 0.0031 2,662,000 -0.00(-8.82%)
Aug 10, 2020 0.0036 0.0036 0.0028 0.0034 6,610,000 -0.00(-5.56%)
Aug 07, 2020 0.0040 0.0041 0.0032 0.0036 4,216,900 +0.00(+20.00%)
Aug 06, 2020 0.0043 0.0045 0.0030 0.0030 13,057,546 -0.00(-25.00%)
Aug 05, 2020 0.0030 0.0043 0.0028 0.0040 21,179,278 +0.00(+53.85%)
Aug 04, 2020 0.0030 0.0033 0.0021 0.0026 14,094,027 -0.00(-25.71%)
Aug 03, 2020 0.0033 0.0040 0.0030 0.0035 5,881,158 +0.00(+9.37%)
Jul 31, 2020 0.0046 0.0046 0.0030 0.0032 8,158,500 -0.00(-20.00%)
Jul 30, 2020 0.0041 0.0048 0.0035 0.0040 6,969,143 +0.00(+0.00%)
Jul 29, 2020 0.0028 0.0044 0.0026 0.0040 32,454,444 +0.00(+17.65%)
Jul 28, 2020 0.0034 0.0034 0.0027 0.0034 4,130,869 +0.00(+6.25%)
Jul 27, 2020 0.0026 0.0034 0.0026 0.0032 3,233,371 +0.00(+3.23%)
Jul 24, 2020 0.0030 0.0031 0.0026 0.0031 3,536,100 -0.00(-6.06%)
Jul 23, 2020 0.0030 0.0033 0.0026 0.0033 673,370 -0.00(-2.94%)
Jul 22, 2020 0.0034 0.0035 0.0026 0.0034 954,493 +0.00(+3.03%)
Jul 21, 2020 0.0034 0.0034 0.0026 0.0033 2,067,016 +0.00(+0.00%)
Jul 20, 2020 0.0034 0.0034 0.0026 0.0033 931,630 -0.00(-2.94%)
Jul 17, 2020 0.0032 0.0034 0.0030 0.0034 1,950,400 +0.00(+0.00%)
Jul 16, 2020 0.0034 0.0036 0.0031 0.0034 1,483,473 -0.00(-2.86%)
Jul 15, 2020 0.0036 0.0040 0.0032 0.0035 3,324,784 +0.00(+0.00%)
Jul 14, 2020 0.0035 0.0036 0.0030 0.0035 1,661,690 -0.00(-10.26%)
Jul 13, 2020 0.0033 0.0042 0.0031 0.0039 8,648,564 +0.00(+2.63%)
Jul 10, 2020 0.0041 0.0043 0.0035 0.0038 3,117,500 -0.00(-11.63%)
Jul 09, 2020 0.0043 0.0044 0.0032 0.0043 8,438,690 +0.00(+7.50%)
Jul 08, 2020 0.0029 0.0043 0.0022 0.0040 25,336,792 +0.00(+33.33%)
Jul 07, 2020 0.0035 0.0035 0.0025 0.0030 2,902,752 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0031 0.0023 0.0030 9,727,677 +0.00(+0.00%)
Jul 02, 2020 0.0038 0.0041 0.0025 0.0030 20,793,402 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.