Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0056 0.0060 0.0052 0.0058 517,636 +0.00(+3.57%)
Sep 29, 2021 0.0056 0.0057 0.0052 0.0056 1,308,776 +0.00(+0.00%)
Sep 28, 2021 0.0056 0.0057 0.0048 0.0056 2,253,555 +0.00(+0.00%)
Sep 27, 2021 0.0060 0.0060 0.0052 0.0056 828,102 -0.00(-1.75%)
Sep 24, 2021 0.0049 0.0064 0.0049 0.0057 16,580,902 +0.00(+18.75%)
Sep 23, 2021 0.0047 0.0049 0.0044 0.0048 3,238,031 +0.00(+2.13%)
Sep 22, 2021 0.0048 0.0048 0.0043 0.0047 1,945,500 -0.00(-2.08%)
Sep 21, 2021 0.0050 0.0050 0.0045 0.0048 2,927,533 -0.00(-2.04%)
Sep 20, 2021 0.0048 0.0050 0.0044 0.0049 3,911,738 +0.00(+0.00%)
Sep 17, 2021 0.0049 0.0050 0.0044 0.0049 734,719 +0.00(+0.00%)
Sep 16, 2021 0.0050 0.0050 0.0045 0.0049 401,900 -0.00(-2.00%)
Sep 15, 2021 0.0047 0.0050 0.0047 0.0050 571,500 +0.00(+2.04%)
Sep 14, 2021 0.0047 0.0050 0.0042 0.0049 997,657 +0.00(+4.26%)
Sep 13, 2021 0.0043 0.0051 0.0042 0.0047 1,668,823 +0.00(+4.44%)
Sep 10, 2021 0.0048 0.0050 0.0037 0.0045 11,736,026 -0.00(-10.00%)
Sep 09, 2021 0.0050 0.0051 0.0048 0.0050 577,649 +0.00(+2.04%)
Sep 08, 2021 0.0055 0.0055 0.0049 0.0049 370,002 -0.00(-10.91%)
Sep 07, 2021 0.0057 0.0057 0.0048 0.0055 2,018,916 -0.00(-1.79%)
Sep 03, 2021 0.0060 0.0064 0.0056 0.0056 1,195,000 +0.00(+0.00%)
Sep 02, 2021 0.0055 0.0060 0.0055 0.0056 1,588,639 -0.00(-1.75%)
Sep 01, 2021 0.0056 0.0064 0.0054 0.0057 661,895 +0.00(+3.64%)
Aug 31, 2021 0.0065 0.0065 0.0054 0.0055 1,060,000 -0.00(-16.67%)
Aug 30, 2021 0.0068 0.0068 0.0057 0.0066 1,227,000 -0.00(-1.49%)
Aug 27, 2021 0.0060 0.0068 0.0052 0.0067 6,713,486 +0.00(+13.56%)
Aug 26, 2021 0.0059 0.0060 0.0051 0.0059 1,820,435 -0.00(-1.67%)
Aug 25, 2021 0.0051 0.0061 0.0051 0.0060 2,329,795 +0.00(+0.00%)
Aug 24, 2021 0.0059 0.0060 0.0052 0.0060 4,905,575 +0.00(+1.69%)
Aug 23, 2021 0.0055 0.0063 0.0054 0.0059 6,302,582 +0.00(+3.51%)
Aug 20, 2021 0.0048 0.0058 0.0045 0.0057 2,041,204 +0.00(+14.00%)
Aug 19, 2021 0.0048 0.0050 0.0045 0.0050 1,640,856 +0.00(+0.00%)
Aug 18, 2021 0.0042 0.0050 0.0042 0.0050 1,900,484 +0.00(+11.11%)
Aug 17, 2021 0.0040 0.0049 0.0038 0.0045 982,158 +0.00(+0.00%)
Aug 16, 2021 0.0047 0.0047 0.0040 0.0045 2,845,207 +0.00(+2.27%)
Aug 13, 2021 0.0044 0.0044 0.0044 0.0044 101,916 -0.00(-2.22%)
Aug 12, 2021 0.0045 0.0045 0.0044 0.0045 1,203,803 +0.00(+0.00%)
Aug 11, 2021 0.0045 0.0049 0.0045 0.0045 950,529 -0.00(-8.16%)
Aug 10, 2021 0.0047 0.0049 0.0045 0.0049 1,022,666 +0.00(+4.26%)
Aug 09, 2021 0.0050 0.0050 0.0046 0.0047 1,952,022 +0.00(+2.17%)
Aug 06, 2021 0.0048 0.0048 0.0046 0.0046 676,196 -0.00(-6.12%)
Aug 05, 2021 0.0050 0.0052 0.0047 0.0049 1,948,947 -0.00(-9.26%)
Aug 04, 2021 0.0049 0.0054 0.0049 0.0054 1,279,933 +0.00(+0.00%)
Aug 03, 2021 0.0049 0.0054 0.0049 0.0054 1,665,669 -0.00(-5.26%)
Aug 02, 2021 0.0055 0.0057 0.0049 0.0057 2,890,925 +0.00(+3.64%)
Jul 30, 2021 0.0058 0.0065 0.0052 0.0055 3,926,655 -0.00(-5.17%)
Jul 29, 2021 0.0083 0.0083 0.0056 0.0058 17,625,816 -0.00(-30.12%)
Jul 28, 2021 0.0052 0.0083 0.0044 0.0083 34,853,496 +0.00(+48.21%)
Jul 27, 2021 0.0052 0.0057 0.0051 0.0056 743,500 -0.00(-5.08%)
Jul 26, 2021 0.0050 0.0062 0.0050 0.0059 3,095,757 +0.00(+13.46%)
Jul 23, 2021 0.0047 0.0052 0.0047 0.0052 241,075 +0.00(+4.00%)
Jul 22, 2021 0.0053 0.0053 0.0050 0.0050 618,869 -0.00(-1.96%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0051 806,315 -0.00(-3.77%)
Jul 20, 2021 0.0051 0.0055 0.0050 0.0053 505,540 +0.00(+0.00%)
Jul 19, 2021 0.0052 0.0060 0.0050 0.0053 1,581,395 -0.00(-11.67%)
Jul 16, 2021 0.0051 0.0063 0.0050 0.0060 2,709,468 +0.00(+20.00%)
Jul 15, 2021 0.0050 0.0050 0.0046 0.0050 760,500 +0.00(+4.17%)
Jul 14, 2021 0.0053 0.0053 0.0046 0.0048 3,243,969 -0.00(-9.43%)
Jul 13, 2021 0.0051 0.0059 0.0046 0.0053 1,275,485 -0.00(-7.02%)
Jul 12, 2021 0.0057 0.0057 0.0048 0.0057 1,789,907 +0.00(+0.00%)
Jul 09, 2021 0.0059 0.0059 0.0051 0.0057 2,740,086 -0.00(-8.06%)
Jul 08, 2021 0.0063 0.0064 0.0050 0.0062 1,999,225 +0.00(+1.64%)
Jul 07, 2021 0.0053 0.0063 0.0048 0.0061 2,457,180 +0.00(+15.09%)
Jul 06, 2021 0.0052 0.0053 0.0049 0.0053 2,767,423 -0.00(-1.85%)
Jul 02, 2021 0.0054 0.0055 0.0050 0.0054 538,530 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.