Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0280 0.0280 0.0280 0 -0.00(-10.83%)
Sep 26, 2019 0.0314 0.0314 0.0314 0.0314 25,000 +0.01(+52.43%)
Sep 25, 2019 0.0206 0.0206 0.0206 0.0206 180 +0.02(+415.00%)
Sep 17, 2019 0.0040 0.0040 0.0040 0 -0.03(-87.62%)
Sep 16, 2019 0.0300 0.0345 0.0300 0.0323 8,400 +0.02(+92.26%)
Sep 13, 2019 0.0168 0.0168 0.0168 0.0168 100 +0.00(+29.23%)
Sep 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+27.45%)
Sep 09, 2019 0.0102 0.0102 0.0102 0.0102 950 -0.01(-59.04%)
Sep 06, 2019 0.0217 0.0249 0.0217 0.0249 200 +0.00(+8.26%)
Sep 05, 2019 0.0230 0.0230 0.0230 0.0230 3,500 -0.00(-8.73%)
Sep 04, 2019 0.0300 0.0300 0.0252 0.0252 34,025 -0.01(-35.38%)
Aug 30, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Aug 29, 2019 0.0390 0.0390 0.0390 0.0390 1,400 +0.00(+0.26%)
Aug 27, 2019 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 +0.04(+3900.00%)
Aug 22, 2019 0.0010 0.0010 0.0010 0.0010 245 -0.03(-96.68%)
Aug 19, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Aug 09, 2019 0.0301 0.0301 0.0301 0 -0.02(-37.29%)
Aug 08, 2019 0.0500 0.0500 0.0480 0.0480 830 -0.00(-4.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0 +0.05(+4900.00%)
Aug 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0010 0.0010 0 -0.02(-95.98%)
Jul 25, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jul 18, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jul 15, 2019 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Jul 12, 2019 0.0250 0.0250 0.0250 76 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.