Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3570 0.3785 0.3341 0.3509 129,846 -0.01(-2.26%)
Sep 27, 2019 0.3490 0.3698 0.3393 0.3590 77,200 -0.00(-0.28%)
Sep 26, 2019 0.3350 0.3711 0.3230 0.3600 135,676 +0.02(+5.26%)
Sep 25, 2019 0.3551 0.3636 0.3415 0.3420 36,435 -0.01(-3.91%)
Sep 24, 2019 0.3850 0.3850 0.3559 0.3559 122,318 -0.02(-6.32%)
Sep 23, 2019 0.4010 0.4200 0.3799 0.3799 227,477 -0.01(-1.61%)
Sep 20, 2019 0.3814 0.4100 0.3638 0.3861 299,800 +0.01(+1.50%)
Sep 19, 2019 0.3783 0.4090 0.3686 0.3804 89,540 +0.02(+4.71%)
Sep 18, 2019 0.3640 0.3756 0.3458 0.3633 63,669 -0.01(-1.57%)
Sep 17, 2019 0.3510 0.3780 0.3458 0.3691 40,619 +0.00(+0.71%)
Sep 16, 2019 0.3548 0.3673 0.3527 0.3665 25,098 +0.01(+4.12%)
Sep 13, 2019 0.3530 0.3599 0.3520 0.3520 9,600 -0.01(-3.43%)
Sep 12, 2019 0.3360 0.3688 0.3360 0.3645 31,678 +0.01(+1.82%)
Sep 11, 2019 0.3560 0.3730 0.3454 0.3580 112,646 -0.00(-0.56%)
Sep 10, 2019 0.3495 0.3711 0.3495 0.3600 55,758 -0.00(-0.28%)
Sep 09, 2019 0.3597 0.3750 0.3520 0.3610 47,343 -0.01(-1.69%)
Sep 06, 2019 0.3701 0.3770 0.3672 0.3672 9,000 -0.01(-1.69%)
Sep 05, 2019 0.3732 0.3975 0.3580 0.3735 38,495 -0.00(-0.48%)
Sep 04, 2019 0.3620 0.3800 0.3620 0.3753 41,108 +0.00(+0.59%)
Sep 03, 2019 0.3830 0.3846 0.3572 0.3731 40,322 +0.00(+0.05%)
Aug 30, 2019 0.3838 0.4000 0.3711 0.3729 94,900 -0.00(-0.69%)
Aug 29, 2019 0.3605 0.4050 0.3600 0.3755 184,324 +0.01(+1.38%)
Aug 28, 2019 0.3814 0.3814 0.3560 0.3704 33,224 +0.01(+2.66%)
Aug 27, 2019 0.3800 0.3875 0.3594 0.3608 38,270 -0.01(-2.49%)
Aug 26, 2019 0.3630 0.3890 0.3550 0.3700 52,900 +0.00(+0.27%)
Aug 23, 2019 0.4095 0.4188 0.3653 0.3690 62,300 -0.04(-10.65%)
Aug 22, 2019 0.3920 0.4150 0.3660 0.4130 184,513 +0.02(+5.90%)
Aug 21, 2019 0.3649 0.3950 0.3542 0.3900 94,893 +0.02(+5.26%)
Aug 20, 2019 0.3438 0.3774 0.3438 0.3705 48,520 +0.02(+5.86%)
Aug 19, 2019 0.3600 0.3745 0.3482 0.3500 66,362 -0.03(-7.68%)
Aug 16, 2019 0.3600 0.3800 0.3600 0.3791 20,100 +0.02(+5.89%)
Aug 15, 2019 0.3754 0.3928 0.3516 0.3580 158,154 -0.02(-4.64%)
Aug 14, 2019 0.4026 0.4120 0.3580 0.3754 95,393 -0.02(-6.15%)
Aug 13, 2019 0.3897 0.4033 0.3831 0.4000 158,296 +0.02(+5.54%)
Aug 12, 2019 0.3792 0.3900 0.3700 0.3790 160,836 +0.01(+1.61%)
Aug 09, 2019 0.3495 0.3730 0.3390 0.3730 243,700 +0.01(+3.35%)
Aug 08, 2019 0.3480 0.3609 0.3450 0.3609 98,565 +0.01(+4.31%)
Aug 07, 2019 0.3496 0.3527 0.3435 0.3460 123,365 -0.01(-1.62%)
Aug 06, 2019 0.3380 0.3569 0.3380 0.3517 31,418 +0.01(+3.44%)
Aug 05, 2019 0.3550 0.3700 0.3150 0.3400 77,806 -0.02(-4.55%)
Aug 02, 2019 0.3588 0.3620 0.3350 0.3562 43,400 +0.01(+3.13%)
Aug 01, 2019 0.3375 0.3539 0.3226 0.3454 60,143 +0.01(+3.01%)
Jul 31, 2019 0.2970 0.3500 0.2970 0.3353 23,978 +0.01(+3.81%)
Jul 30, 2019 0.3224 0.3500 0.3012 0.3230 37,396 -0.00(-0.65%)
Jul 29, 2019 0.3250 0.3365 0.3150 0.3251 72,454 +0.00(+1.47%)
Jul 26, 2019 0.3188 0.3275 0.2990 0.3204 54,300 +0.01(+2.23%)
Jul 25, 2019 0.2670 0.3294 0.2670 0.3134 51,699 +0.03(+10.35%)
Jul 24, 2019 0.2842 0.2988 0.2840 0.2840 7,942 -0.01(-2.61%)
Jul 23, 2019 0.2800 0.2989 0.2800 0.2916 43,693 +0.00(+0.00%)
Jul 22, 2019 0.2885 0.3115 0.2885 0.2916 72,157 -0.01(-2.64%)
Jul 19, 2019 0.3077 0.3100 0.2923 0.2995 40,300 +0.00(+0.74%)
Jul 18, 2019 0.2850 0.3077 0.2805 0.2973 90,454 +0.02(+6.94%)
Jul 17, 2019 0.2621 0.2850 0.2621 0.2780 42,395 +0.02(+5.70%)
Jul 16, 2019 0.2627 0.2781 0.2627 0.2630 10,466 -0.01(-3.13%)
Jul 15, 2019 0.2522 0.2732 0.2522 0.2715 129,008 +0.02(+6.47%)
Jul 12, 2019 0.2695 0.2695 0.2550 0.2550 25,400 -0.00(-1.16%)
Jul 11, 2019 0.2550 0.2650 0.2543 0.2580 38,378 -0.00(-0.77%)
Jul 10, 2019 0.2540 0.2700 0.2540 0.2600 13,579 -0.01(-3.99%)
Jul 09, 2019 0.2600 0.2850 0.2600 0.2708 123,898 +0.01(+4.96%)
Jul 08, 2019 0.2550 0.2600 0.2509 0.2580 25,460 +0.00(+1.18%)
Jul 05, 2019 0.2400 0.2600 0.2400 0.2550 39,500 -0.00(-1.01%)
Jul 03, 2019 0.2420 0.2576 0.2400 0.2576 45,400 +0.02(+7.33%)
Jul 02, 2019 0.2475 0.2570 0.2400 0.2400 56,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.