Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.450 1.450 1.450 0 +0.35(+31.82%)
Sep 29, 2010 1.100 1.100 1.100 1.100 800 -0.05(-4.35%)
Sep 28, 2010 1.150 1.150 1.150 1.150 1,000 -0.10(-8.00%)
Sep 27, 2010 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Sep 22, 2010 1.250 1.250 1.250 0 -0.05(-3.85%)
Sep 16, 2010 1.300 1.300 1.300 0 +0.15(+13.04%)
Sep 14, 2010 1.150 1.150 1.150 0 -0.30(-20.69%)
Sep 13, 2010 1.450 1.450 1.450 1.450 1,473 +0.00(+0.00%)
Sep 07, 2010 1.450 1.450 1.450 0 +0.15(+11.54%)
Aug 25, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 24, 2010 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Aug 19, 2010 1.300 1.300 1.300 0 -0.20(-13.33%)
Aug 11, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2010 1.500 1.500 1.500 1.500 2,650 -0.10(-6.25%)
Aug 09, 2010 1.500 1.600 1.500 1.600 3,225 +0.15(+10.34%)
Aug 04, 2010 1.450 1.450 1.450 0 -0.30(-17.14%)
Aug 02, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 29, 2010 1.750 1.750 1.750 1.750 0 -0.10(-5.41%)
Jul 26, 2010 1.850 1.850 1.850 0 +0.10(+5.71%)
Jul 23, 2010 1.550 1.750 1.550 1.750 700 +0.25(+16.67%)
Jul 22, 2010 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jul 21, 2010 1.250 1.500 1.210 1.500 9,694 +0.29(+23.97%)
Jul 16, 2010 1.210 1.210 1.210 0 +0.01(+0.83%)
Jul 15, 2010 0.9500 1.250 0.9500 1.200 9,800 +0.19(+18.81%)
Jul 13, 2010 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 09, 2010 1.010 1.010 1.010 0 +0.06(+6.32%)
Jul 08, 2010 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jul 07, 2010 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
Jul 06, 2010 1.000 1.000 0.6800 1.000 13,499 -0.10(-9.09%)
Jul 02, 2010 1.100 1.100 0.8000 1.100 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.