Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.750 7.750 7.750 7.750 210 +0.00(+0.00%)
Sep 27, 2012 7.750 7.750 7.750 7.750 562 +0.00(+0.00%)
Sep 26, 2012 7.750 7.750 7.750 7.750 100 -0.15(-1.90%)
Sep 21, 2012 7.900 7.900 7.900 0 +0.05(+0.64%)
Sep 20, 2012 7.750 7.850 7.750 7.850 800 +0.00(+0.00%)
Sep 19, 2012 7.850 7.850 7.850 7.850 1,584 +0.10(+1.29%)
Sep 18, 2012 7.850 7.850 7.750 7.750 398 -0.15(-1.90%)
Sep 17, 2012 7.850 7.900 7.850 7.900 2,475 +0.05(+0.64%)
Sep 14, 2012 7.750 7.850 7.750 7.850 5,266 +0.10(+1.29%)
Sep 13, 2012 7.750 7.750 7.750 7.750 3,900 +0.00(+0.00%)
Sep 12, 2012 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Sep 05, 2012 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 04, 2012 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Aug 31, 2012 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Aug 28, 2012 7.750 7.750 7.750 0 +0.25(+3.33%)
Aug 27, 2012 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Aug 24, 2012 7.500 7.500 7.500 7.500 500 +0.30(+4.17%)
Aug 23, 2012 7.250 7.250 7.200 7.200 5,500 +0.05(+0.70%)
Aug 20, 2012 7.150 7.150 7.150 0 +0.15(+2.14%)
Aug 17, 2012 7.000 7.000 7.000 7.000 10,160 +0.00(+0.00%)
Aug 16, 2012 7.000 7.000 6.970 7.000 5,995 +0.00(+0.00%)
Aug 15, 2012 7.150 7.150 7.000 7.000 5,735 -0.19(-2.64%)
Aug 13, 2012 7.190 7.190 7.190 0 +0.04(+0.56%)
Aug 11, 2012 7.150 7.150 7.150 7.150 439 +0.00(+0.00%)
Aug 10, 2012 7.150 7.150 7.150 7.150 439 +0.15(+2.14%)
Aug 08, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 06, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 02, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 31, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 30, 2012 7.000 7.000 7.000 7.000 5,000 +0.10(+1.45%)
Jul 26, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 25, 2012 6.900 6.900 6.900 6.900 253 -0.10(-1.43%)
Jul 20, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2012 6.900 7.000 6.900 7.000 2,753 +0.00(+0.00%)
Jul 18, 2012 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
Jul 17, 2012 7.000 7.000 7.000 7.000 500 -0.15(-2.10%)
Jul 16, 2012 7.000 7.150 6.900 7.150 6,250 +0.15(+2.14%)
Jul 14, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 13, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 12, 2012 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Jul 11, 2012 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 09, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 06, 2012 7.000 7.000 7.000 7.000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.