Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0605 0.0605 0.0605 0.0605 3,093 +0.00(+0.00%)
Sep 26, 2014 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0605 0.0600 0.0605 26,000 +0.00(+9.01%)
Sep 18, 2014 0.0555 0.0555 0.0555 0 -0.00(-4.31%)
Sep 16, 2014 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Sep 04, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 1,396 -0.00(-5.41%)
Sep 02, 2014 0.0740 0.0740 0.0740 0.0740 1,600 +0.00(+0.00%)
Aug 28, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 25, 2014 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Aug 22, 2014 0.0690 0.0700 0.0690 0.0700 62,300 +0.01(+7.69%)
Aug 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2014 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 18, 2014 0.0650 0.0650 0.0650 0.0650 1,367 +0.00(+0.00%)
Aug 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Aug 11, 2014 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Aug 08, 2014 0.0500 0.0650 0.0480 0.0680 48,300 +0.00(+4.62%)
Aug 05, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Jul 15, 2014 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Jul 14, 2014 0.0460 0.0520 0.0460 0.0480 225,833 -0.00(-4.00%)
Jul 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.