Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.01(+3.79%)
Sep 27, 2019 0.1925 0.1927 0.1925 0.1927 56,400 +0.00(+0.05%)
Sep 26, 2019 0.1945 0.1945 0.1926 0.1926 9,999 +0.00(+0.00%)
Sep 25, 2019 0.1926 0.1926 0.1926 0.1926 5,000 +0.01(+3.49%)
Sep 24, 2019 0.1875 0.1875 0.1861 0.1861 17,000 -0.01(-3.32%)
Sep 23, 2019 0.1725 0.2200 0.1700 0.1925 1,429,224 +0.02(+10.06%)
Sep 19, 2019 0.1749 0.1749 0.1749 0 +0.00(+1.10%)
Sep 17, 2019 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Sep 16, 2019 0.1703 0.1730 0.1703 0.1730 30,000 -0.00(-1.14%)
Sep 06, 2019 0.1750 0.1750 0.1750 0 -0.00(-1.07%)
Aug 30, 2019 0.1769 0.1769 0.1769 0 +0.00(+1.09%)
Aug 28, 2019 0.1750 0.1750 0.1750 0 +0.00(+1.45%)
Aug 27, 2019 0.1725 0.1725 0.1725 0.1725 1,500 +0.01(+7.81%)
Aug 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+7.59%)
Aug 20, 2019 0.1580 0.1580 0.1580 0 -0.01(-7.06%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 1,040 +0.03(+17.24%)
Aug 16, 2019 0.1440 0.1450 0.1440 0.1450 33,800 +0.00(+3.57%)
Aug 13, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 12, 2019 0.1440 0.1450 0.1440 0.1450 79,982 +0.00(+3.57%)
Aug 09, 2019 0.1397 0.1400 0.1397 0.1400 5,700 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Jul 25, 2019 0.1440 0.1440 0.1440 0 -0.00(-0.69%)
Jul 24, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.62%)
Jul 19, 2019 0.1441 0.1441 0.1441 0 -0.00(-0.62%)
Jul 18, 2019 0.1440 0.1450 0.1440 0.1450 24,000 +0.00(+0.69%)
Jul 17, 2019 0.1411 0.1440 0.1411 0.1440 1,100 +0.00(+2.86%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1400 0.1400 0.1400 200 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.