Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.64%)
Sep 24, 2020 0.3775 0.3775 0.3775 0 -0.01(-1.95%)
Sep 23, 2020 0.4100 0.4100 0.3501 0.3850 1,608 -0.02(-6.10%)
Sep 22, 2020 0.3750 0.4100 0.3400 0.4100 10,200 +0.01(+2.55%)
Sep 21, 2020 0.4000 0.4000 0.3320 0.3998 8,165 -0.00(-0.05%)
Sep 18, 2020 0.4000 0.4000 0.3932 0.4000 800 +0.04(+10.19%)
Sep 17, 2020 0.3900 0.3900 0.3630 0.3630 2,000 -0.01(-1.89%)
Sep 16, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Sep 15, 2020 0.4299 0.4299 0.3625 0.3700 13,565 -0.03(-7.73%)
Sep 14, 2020 0.3906 0.4199 0.3378 0.4010 30,100 +0.02(+4.95%)
Sep 11, 2020 0.4098 0.4500 0.3820 0.3821 119,400 -0.03(-6.80%)
Sep 10, 2020 0.3525 0.4520 0.3525 0.4100 276,054 +0.01(+2.50%)
Sep 09, 2020 0.2925 0.4010 0.2925 0.4000 182,380 +0.13(+47.87%)
Sep 08, 2020 0.2705 0.2705 0.2705 0.2705 3,500 -0.03(-9.83%)
Sep 04, 2020 0.2900 0.3150 0.2900 0.3000 469,200 +0.02(+7.14%)
Sep 03, 2020 0.2800 0.2800 0.2800 0.2800 5,280 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2950 0.2700 0.2800 25,167 -0.02(-6.67%)
Sep 01, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 31, 2020 0.2566 0.3000 0.2566 0.3000 3,000 +0.04(+16.91%)
Aug 28, 2020 0.2566 0.2566 0.2566 0.2566 4,500 -0.03(-11.52%)
Aug 27, 2020 0.2900 0.2900 0.2900 11 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2900 0.2900 4,256 +0.00(+0.00%)
Aug 24, 2020 0.2900 0.2900 0.2900 0 +0.01(+4.50%)
Aug 21, 2020 0.2502 0.2775 0.2502 0.2775 500 -0.01(-4.31%)
Aug 18, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 17, 2020 0.3000 0.3000 0.2925 0.3000 18,880 +0.00(+0.00%)
Aug 14, 2020 0.2900 0.3000 0.2900 0.3000 3,400 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 5,327 +0.02(+7.14%)
Aug 12, 2020 0.2900 0.3100 0.2800 0.2800 138,313 +0.00(+0.00%)
Aug 11, 2020 0.2900 0.2950 0.2700 0.2800 28,100 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2900 0.2651 0.2800 47,100 +0.00(+0.00%)
Aug 07, 2020 0.2498 0.2850 0.2350 0.2800 515,800 +0.06(+27.27%)
Aug 06, 2020 0.2200 0.2200 0.2200 0.2200 850 +0.00(+0.00%)
Aug 05, 2020 0.1950 0.2200 0.1950 0.2200 73,455 +0.04(+18.92%)
Aug 04, 2020 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Aug 03, 2020 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Jul 31, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 29, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2020 0.1670 0.1926 0.1670 0.1900 75,450 +0.01(+3.09%)
Jul 16, 2020 0.1843 0.1843 0.1843 0 -0.01(-5.49%)
Jul 10, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2020 0.2050 0.2050 0.1815 0.1950 7,000 -0.01(-4.88%)
Jul 08, 2020 0.2095 0.2099 0.2050 0.2050 27,500 +0.00(+0.00%)
Jul 07, 2020 0.1810 0.2100 0.1810 0.2050 89,500 +0.02(+13.57%)
Jul 06, 2020 0.1805 0.1805 0.1805 0.1805 7,000 -0.00(-0.28%)
Jul 02, 2020 0.1794 0.1810 0.1794 0.1810 12,000 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.