Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6300 0.6300 0.6300 50 -0.01(-1.95%)
Sep 29, 2021 0.6425 0.6425 0.6425 0.6425 157 +0.01(+1.98%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 1,283 -0.03(-5.25%)
Sep 27, 2021 0.6650 0.6650 0.6500 0.6649 73,227 +0.05(+9.00%)
Sep 24, 2021 0.6100 0.6100 0.6100 0.6100 6,552 -0.01(-1.61%)
Sep 23, 2021 0.6200 0.6300 0.5925 0.6200 12,519 -0.01(-1.59%)
Sep 22, 2021 0.6200 0.6690 0.6100 0.6300 16,261 +0.02(+3.28%)
Sep 21, 2021 0.6200 0.6200 0.5502 0.6100 24,493 +0.01(+1.67%)
Sep 20, 2021 0.6400 0.6400 0.6000 0.6000 8,801 +0.00(+0.00%)
Sep 17, 2021 0.6300 0.6300 0.6000 0.6000 18,684 +0.00(+0.00%)
Sep 16, 2021 0.6200 0.6200 0.6000 0.6000 1,275 -0.02(-3.23%)
Sep 15, 2021 0.6690 0.6690 0.5501 0.6200 81,138 -0.03(-4.62%)
Sep 14, 2021 0.6600 0.6600 0.6022 0.6500 26,051 +0.02(+3.03%)
Sep 13, 2021 0.6695 0.6700 0.6000 0.6309 34,641 -0.04(-5.70%)
Sep 10, 2021 0.6500 0.6690 0.6300 0.6690 54,460 +0.07(+11.50%)
Sep 09, 2021 0.6300 0.6300 0.5726 0.6000 10,000 -0.03(-4.79%)
Sep 08, 2021 0.6251 0.6500 0.6100 0.6302 69,500 +0.02(+3.31%)
Sep 07, 2021 0.6399 0.6399 0.6051 0.6100 9,121 -0.01(-1.61%)
Sep 03, 2021 0.6400 0.6400 0.6200 0.6200 21,352 -0.02(-2.36%)
Sep 02, 2021 0.6350 0.6350 0.6350 0.6350 1,010 -0.01(-0.78%)
Sep 01, 2021 0.6400 0.6400 0.6350 0.6400 3,506 +0.00(+0.00%)
Aug 31, 2021 0.6300 0.6321 0.6300 0.6400 19,220 +0.01(+1.93%)
Aug 30, 2021 0.6500 0.6700 0.6000 0.6279 35,108 -0.02(-2.80%)
Aug 27, 2021 0.6051 0.6500 0.6001 0.6460 16,392 +0.01(+1.73%)
Aug 26, 2021 0.6101 0.6450 0.6101 0.6350 11,643 -0.00(-0.77%)
Aug 25, 2021 0.6799 0.6996 0.6399 0.6399 19,164 -0.02(-2.90%)
Aug 24, 2021 0.6500 0.7000 0.6500 0.6590 50,079 +0.01(+1.35%)
Aug 23, 2021 0.6406 0.7000 0.6406 0.6502 20,037 -0.05(-7.10%)
Aug 20, 2021 0.6300 0.7150 0.6300 0.6999 13,875 -0.00(-0.01%)
Aug 19, 2021 0.6500 0.7000 0.6500 0.7000 165,831 -0.01(-1.37%)
Aug 18, 2021 0.7000 0.7100 0.6702 0.7097 26,925 +0.01(+1.39%)
Aug 17, 2021 0.7002 0.7600 0.6700 0.7000 35,356 +0.03(+4.48%)
Aug 16, 2021 0.7300 0.8000 0.6700 0.6700 65,984 -0.05(-6.31%)
Aug 13, 2021 0.7700 0.7700 0.7100 0.7151 82,829 -0.05(-7.13%)
Aug 12, 2021 0.7700 0.7950 0.7500 0.7700 69,721 -0.10(-11.49%)
Aug 11, 2021 0.8898 0.8898 0.8700 0.8700 1,769 -0.01(-1.14%)
Aug 10, 2021 0.8100 0.8800 0.8003 0.8800 2,700 +0.11(+14.29%)
Aug 09, 2021 0.7855 0.7900 0.7700 0.7700 4,270 -0.04(-4.35%)
Aug 06, 2021 0.8150 0.8300 0.8050 0.8050 1,965 +0.00(+0.61%)
Aug 05, 2021 0.8600 0.8600 0.8000 0.8001 17,350 -0.06(-6.97%)
Aug 04, 2021 0.8800 0.8800 0.8450 0.8600 6,041 -0.02(-2.27%)
Aug 03, 2021 0.9000 0.9000 0.8480 0.8800 13,760 +0.06(+7.32%)
Aug 02, 2021 0.8000 0.8300 0.8000 0.8200 30,365 +0.02(+2.50%)
Jul 30, 2021 0.8200 0.8500 0.8000 0.8000 9,949 -0.02(-3.03%)
Jul 29, 2021 0.8250 0.8400 0.8250 0.8250 2,968 -0.01(-1.77%)
Jul 28, 2021 0.8600 0.8600 0.8397 0.8399 12,402 -0.01(-1.19%)
Jul 27, 2021 0.8600 0.8600 0.8400 0.8500 16,085 +0.00(+0.00%)
Jul 26, 2021 0.8800 0.8800 0.8500 0.8500 5,629 -0.03(-3.41%)
Jul 23, 2021 0.8800 0.8800 0.8600 0.8800 11,997 +0.01(+1.15%)
Jul 22, 2021 0.8900 0.8900 0.8600 0.8700 4,172 +0.00(+0.00%)
Jul 21, 2021 0.8800 0.8800 0.8500 0.8700 8,156 -0.01(-1.14%)
Jul 20, 2021 0.8600 0.9000 0.8501 0.8800 22,443 +0.02(+2.33%)
Jul 19, 2021 0.8500 0.9500 0.8500 0.8600 21,943 +0.01(+1.18%)
Jul 16, 2021 0.8900 0.9000 0.8500 0.8500 22,665 -0.03(-3.41%)
Jul 15, 2021 0.8751 0.9050 0.8751 0.8800 29,255 -0.03(-3.30%)
Jul 14, 2021 0.9400 0.9900 0.9100 0.9100 37,643 -0.02(-2.15%)
Jul 13, 2021 0.9300 0.9300 0.9002 0.9300 40,053 +0.02(+1.64%)
Jul 12, 2021 0.8900 0.9600 0.8250 0.9150 253,034 +0.10(+11.59%)
Jul 09, 2021 0.7249 0.8200 0.7249 0.8200 29,535 +0.10(+13.12%)
Jul 08, 2021 0.7001 0.7249 0.7001 0.7249 3,500 -0.02(-3.28%)
Jul 07, 2021 0.7750 0.7750 0.7001 0.7495 29,013 -0.00(-0.07%)
Jul 06, 2021 0.8000 0.8000 0.7500 0.7500 5,160 +0.00(+0.00%)
Jul 02, 2021 0.7501 0.7501 0.7300 0.7500 4,417 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.