Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.3700 0 +0.02(+5.65%)
Sep 27, 2023 0.3515 0.3515 0.3500 0.3502 7,500 -0.00(-0.37%)
Sep 26, 2023 0.3500 0.3515 0.3500 0.3515 1,060 -0.01(-2.36%)
Sep 21, 2023 0.3600 0 -0.05(-13.25%)
Sep 20, 2023 0.3900 0.4150 0.3900 0.4150 5,118 -0.01(-2.47%)
Sep 19, 2023 0.4255 0.4255 0.3800 0.4255 7,212 +0.00(+0.12%)
Sep 15, 2023 0.4250 0 +0.03(+8.97%)
Sep 14, 2023 0.3900 0.3900 0.3900 0.3900 9,924 +0.04(+10.48%)
Sep 11, 2023 0.3530 0 -0.07(-16.94%)
Sep 06, 2023 0.4250 22 +0.08(+25.00%)
Sep 05, 2023 0.4000 0.4000 0.3400 0.3400 2,150 +0.03(+9.68%)
Sep 01, 2023 0.3100 0.3100 0.3100 0.3100 3,194 -0.12(-27.55%)
Aug 31, 2023 0.4200 0.4279 0.4200 0.4279 16,510 +0.11(+33.72%)
Aug 30, 2023 0.3200 0.3200 0.3200 0.3200 1,200 -0.10(-24.17%)
Aug 25, 2023 0.4220 20 +0.00(+0.48%)
Aug 24, 2023 0.4400 0.4400 0.3200 0.4200 22,785 +0.03(+8.72%)
Aug 23, 2023 0.3800 0.4500 0.3750 0.3863 8,150 +0.02(+4.75%)
Aug 22, 2023 0.3688 0.3800 0.3688 0.3688 20,166 -0.04(-10.05%)
Aug 21, 2023 0.3725 0.4400 0.3700 0.4100 41,772 +0.03(+7.89%)
Aug 18, 2023 0.3200 0.3800 0.3100 0.3800 235,973 +0.05(+15.15%)
Aug 17, 2023 0.2999 0.3300 0.2999 0.3300 128,625 +0.07(+26.92%)
Aug 16, 2023 0.2640 0.2999 0.2600 0.2600 13,300 -0.02(-7.80%)
Aug 15, 2023 0.2820 0.2820 0.2820 0.2820 1,000 +0.01(+4.06%)
Aug 14, 2023 0.2810 0.2810 0.2710 0.2710 7,634 -0.00(-1.17%)
Aug 11, 2023 0.2800 0.2900 0.2640 0.2742 41,964 -0.03(-8.57%)
Aug 10, 2023 0.2999 0.2999 0.2999 0.2999 2,400 -0.00(-0.03%)
Aug 09, 2023 0.3000 0.3000 0.3000 0.3000 3,310 +0.00(+0.00%)
Aug 08, 2023 0.2756 0.3000 0.2710 0.3000 7,980 +0.02(+7.14%)
Aug 07, 2023 0.2800 0.2800 0.2800 0.2800 310 +0.00(+0.00%)
Aug 04, 2023 0.2800 0.2800 0.2711 0.2800 5,287 -0.01(-2.03%)
Aug 03, 2023 0.3300 0.3300 0.2858 0.2858 3,423 +0.00(+0.00%)
Aug 01, 2023 0.2858 0 -0.01(-4.73%)
Jul 31, 2023 0.3000 0.3000 0.3000 0.3000 334 +0.00(+0.00%)
Jul 28, 2023 0.3599 0.3599 0.3000 0.3000 533 +0.01(+3.45%)
Jul 27, 2023 0.3300 0.3300 0.2875 0.2900 40,733 -0.07(-19.13%)
Jul 26, 2023 0.2700 0.3586 0.2700 0.3586 3,534 +0.06(+21.52%)
Jul 21, 2023 0.2951 0 -0.00(-1.63%)
Jul 20, 2023 0.3000 0.3119 0.3000 0.3000 6,900 +0.00(+0.00%)
Jul 19, 2023 0.3010 0.3179 0.3000 0.3000 12,563 -0.02(-4.76%)
Jul 14, 2023 0.3150 0 +0.02(+5.39%)
Jul 13, 2023 0.3679 0.3680 0.2989 0.2989 4,393 -0.00(-0.37%)
Jul 12, 2023 0.3206 0.3206 0.3000 0.3000 24,780 -0.02(-6.43%)
Jul 11, 2023 0.3350 0.3350 0.3100 0.3206 15,900 +0.00(+0.19%)
Jul 10, 2023 0.3200 0.3200 0.3200 0.3200 21,340 -0.05(-12.45%)
Jul 06, 2023 0.3655 0 +0.05(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.