Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

11.36 -0.13 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.590 9.590 9.506 9.540 122,078 +0.04(+0.42%)
Sep 28, 2023 9.430 9.530 9.420 9.500 134,884 -0.02(-0.21%)
Sep 27, 2023 9.500 9.540 9.470 9.520 148,864 +0.11(+1.17%)
Sep 26, 2023 9.130 9.466 9.130 9.410 250,141 -0.16(-1.67%)
Sep 25, 2023 9.530 9.580 9.530 9.570 87,320 -0.10(-1.03%)
Sep 22, 2023 9.660 9.690 9.630 9.670 116,556 +0.15(+1.58%)
Sep 21, 2023 9.550 9.555 9.510 9.520 149,347 -0.16(-1.65%)
Sep 20, 2023 9.800 9.800 9.360 9.680 680,620 -0.01(-0.10%)
Sep 19, 2023 9.570 9.720 9.570 9.690 157,728 +0.11(+1.15%)
Sep 18, 2023 9.220 9.580 9.220 9.580 715,422 -0.05(-0.52%)
Sep 15, 2023 9.670 9.670 9.610 9.630 279,403 -0.04(-0.41%)
Sep 14, 2023 9.300 9.700 9.300 9.670 79,132 +0.10(+1.04%)
Sep 13, 2023 9.600 9.600 9.555 9.570 209,276 -0.06(-0.62%)
Sep 12, 2023 9.620 9.640 9.590 9.630 76,967 +0.11(+1.16%)
Sep 11, 2023 9.200 9.540 9.200 9.520 182,213 +0.03(+0.32%)
Sep 08, 2023 9.510 9.510 9.470 9.490 139,651 -0.01(-0.11%)
Sep 07, 2023 9.240 9.530 9.240 9.500 160,284 +0.00(+0.00%)
Sep 06, 2023 9.730 9.730 9.460 9.500 104,666 +0.17(+1.83%)
Sep 05, 2023 9.340 9.350 9.240 9.329 144,932 +0.09(+0.96%)
Sep 01, 2023 9.410 9.410 9.230 9.240 98,016 +0.08(+0.87%)
Aug 31, 2023 9.320 9.320 9.110 9.160 91,308 +0.12(+1.29%)
Aug 30, 2023 9.045 9.120 9.000 9.043 56,254 -0.08(-0.84%)
Aug 29, 2023 9.090 9.190 9.090 9.120 141,625 +0.12(+1.33%)
Aug 28, 2023 8.870 9.210 8.870 9.000 187,060 +0.22(+2.51%)
Aug 25, 2023 8.795 8.800 8.730 8.780 453,662 +0.08(+0.98%)
Aug 24, 2023 8.710 8.730 8.680 8.695 171,061 -0.03(-0.40%)
Aug 23, 2023 8.680 8.740 8.680 8.730 471,054 +0.15(+1.74%)
Aug 22, 2023 8.580 8.600 8.560 8.580 289,899 +0.04(+0.53%)
Aug 21, 2023 8.820 8.820 8.500 8.535 210,329 -0.12(-1.44%)
Aug 18, 2023 8.620 8.660 8.610 8.660 666,744 +0.03(+0.35%)
Aug 17, 2023 8.600 8.990 8.600 8.630 408,502 +0.02(+0.23%)
Aug 16, 2023 8.680 8.680 8.600 8.610 412,916 -0.14(-1.60%)
Aug 15, 2023 8.570 8.835 8.570 8.750 305,787 -0.12(-1.35%)
Aug 14, 2023 8.860 8.970 8.820 8.870 237,188 -0.11(-1.22%)
Aug 11, 2023 9.030 9.030 8.970 8.980 166,246 -0.17(-1.86%)
Aug 10, 2023 9.150 9.209 9.075 9.150 186,534 -0.02(-0.22%)
Aug 09, 2023 9.190 9.190 9.130 9.170 125,877 +0.02(+0.22%)
Aug 08, 2023 9.097 9.150 9.090 9.150 315,552 -0.10(-1.08%)
Aug 07, 2023 9.270 9.270 9.210 9.250 297,090 +0.04(+0.43%)
Aug 04, 2023 9.115 9.300 9.115 9.210 166,820 -0.13(-1.39%)
Aug 03, 2023 9.310 9.380 9.310 9.340 99,639 +0.03(+0.32%)
Aug 02, 2023 9.350 9.350 9.280 9.310 62,699 -0.27(-2.82%)
Aug 01, 2023 9.580 9.660 9.540 9.580 45,775 -0.14(-1.46%)
Jul 31, 2023 9.700 9.740 9.690 9.722 135,100 +0.16(+1.70%)
Jul 28, 2023 9.586 9.595 9.530 9.560 59,751 +0.26(+2.80%)
Jul 27, 2023 9.400 9.400 9.270 9.300 108,637 +0.03(+0.32%)
Jul 26, 2023 9.370 9.370 9.270 9.270 698,328 -0.07(-0.75%)
Jul 25, 2023 9.300 9.410 9.300 9.340 275,734 +0.14(+1.52%)
Jul 24, 2023 9.190 9.270 9.136 9.200 67,764 -0.06(-0.65%)
Jul 21, 2023 9.220 9.320 9.220 9.260 64,171 +0.12(+1.31%)
Jul 20, 2023 9.175 9.185 9.120 9.140 146,357 +0.02(+0.22%)
Jul 19, 2023 9.150 9.190 9.120 9.120 92,018 +0.04(+0.44%)
Jul 18, 2023 9.130 9.140 9.073 9.080 158,208 -0.13(-1.41%)
Jul 17, 2023 9.330 9.330 9.200 9.210 90,328 -0.07(-0.75%)
Jul 14, 2023 9.380 9.380 9.245 9.280 84,413 +0.09(+0.98%)
Jul 13, 2023 9.480 9.480 9.180 9.190 89,180 -0.01(-0.11%)
Jul 12, 2023 9.090 9.220 9.090 9.200 68,751 +0.06(+0.66%)
Jul 11, 2023 9.180 9.190 9.090 9.140 355,726 -0.01(-0.11%)
Jul 10, 2023 9.115 9.180 9.090 9.150 145,766 -0.04(-0.44%)
Jul 07, 2023 9.220 9.280 9.190 9.190 316,192 -0.06(-0.65%)
Jul 06, 2023 9.390 9.400 9.201 9.250 142,257 -1.17(-11.23%)
Jul 05, 2023 10.21 10.57 10.21 10.42 116,439 -0.33(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.