Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

50.78 -0.66 (-1.29%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2009 335.00 335.00 335.00 335.00 0 +0.00(+0.00%)
Sep 17, 2009 335.00 335.00 335.00 0 +15.68(+4.91%)
Sep 10, 2009 319.32 319.32 319.32 0 -0.01(-0.00%)
Sep 09, 2009 319.33 319.33 319.33 319.33 1,200 +39.33(+14.05%)
Sep 03, 2009 280.00 280.00 280.00 0 +0.00(+0.00%)
Aug 31, 2009 280.00 280.00 280.00 280.00 0 -7.00(-2.44%)
Aug 26, 2009 287.00 287.00 287.00 287.00 37 +66.00(+29.86%)
Jul 16, 2009 221.00 221.00 221.00 0 -0.50(-0.23%)
Jul 15, 2009 221.50 221.50 221.50 221.50 50 +11.95(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.