Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.140 4.170 4.100 4.170 53,520 +0.03(+0.77%)
Sep 27, 2019 4.080 4.160 4.070 4.138 21,100 +0.07(+1.67%)
Sep 26, 2019 4.100 4.120 4.050 4.070 11,717 -0.02(-0.49%)
Sep 25, 2019 4.100 4.110 4.050 4.090 8,381 -0.04(-0.92%)
Sep 24, 2019 4.120 4.160 4.120 4.128 21,847 -0.04(-1.01%)
Sep 23, 2019 4.130 4.190 4.130 4.170 18,838 +0.04(+0.97%)
Sep 20, 2019 4.120 4.190 4.120 4.130 15,100 -0.02(-0.53%)
Sep 19, 2019 4.180 4.190 4.124 4.152 16,850 +0.01(+0.29%)
Sep 18, 2019 4.200 4.200 4.140 4.140 25,002 -0.09(-2.13%)
Sep 17, 2019 4.220 4.286 4.220 4.230 85,124 -0.01(-0.24%)
Sep 16, 2019 4.160 4.250 4.160 4.240 24,797 -0.08(-1.85%)
Sep 13, 2019 4.300 4.350 4.280 4.320 11,000 +0.10(+2.41%)
Sep 12, 2019 4.230 4.275 4.190 4.218 94,025 -0.07(-1.67%)
Sep 11, 2019 4.300 4.300 4.250 4.290 48,074 -0.04(-1.02%)
Sep 10, 2019 4.300 4.334 4.270 4.334 89,828 +0.04(+1.03%)
Sep 09, 2019 4.310 4.310 4.270 4.290 25,286 -0.01(-0.23%)
Sep 06, 2019 4.300 4.330 4.260 4.300 20,200 +0.01(+0.26%)
Sep 05, 2019 4.250 4.300 4.250 4.289 17,677 +0.09(+2.08%)
Sep 04, 2019 4.200 4.220 4.190 4.202 45,350 +0.00(+0.04%)
Sep 03, 2019 4.185 4.200 4.180 4.200 44,131 -0.05(-1.18%)
Aug 30, 2019 4.260 4.290 4.210 4.250 18,600 -0.05(-1.16%)
Aug 29, 2019 4.286 4.300 4.230 4.300 58,997 +0.11(+2.63%)
Aug 28, 2019 4.215 4.240 4.190 4.190 68,928 -0.04(-0.95%)
Aug 27, 2019 4.230 4.280 4.220 4.230 104,502 +0.01(+0.24%)
Aug 26, 2019 4.280 4.280 4.200 4.220 53,275 -0.04(-0.82%)
Aug 23, 2019 4.300 4.300 4.240 4.255 27,700 -0.03(-0.58%)
Aug 22, 2019 4.320 4.320 4.252 4.280 45,646 -0.04(-0.93%)
Aug 21, 2019 4.330 4.330 4.270 4.320 9,157 +0.12(+2.86%)
Aug 20, 2019 4.240 4.255 4.190 4.200 8,824 -0.11(-2.55%)
Aug 19, 2019 4.300 4.340 4.295 4.310 13,133 +0.07(+1.77%)
Aug 16, 2019 4.210 4.260 4.200 4.235 11,000 +0.04(+0.83%)
Aug 15, 2019 4.160 4.220 4.150 4.200 18,452 -0.06(-1.52%)
Aug 14, 2019 4.330 4.330 4.250 4.265 11,582 -0.08(-1.95%)
Aug 13, 2019 4.320 4.370 4.320 4.350 25,015 +0.04(+0.93%)
Aug 12, 2019 4.260 4.340 4.260 4.310 45,127 +0.04(+0.94%)
Aug 09, 2019 4.290 4.320 4.270 4.270 36,000 -0.02(-0.47%)
Aug 08, 2019 4.270 4.360 4.270 4.290 27,075 +0.02(+0.47%)
Aug 07, 2019 4.245 4.295 4.245 4.270 78,980 +0.00(+0.12%)
Aug 06, 2019 4.230 4.280 4.230 4.265 18,832 +0.10(+2.52%)
Aug 05, 2019 4.170 4.210 4.140 4.160 40,797 -0.07(-1.65%)
Aug 02, 2019 4.220 4.250 4.195 4.230 34,000 -0.02(-0.47%)
Aug 01, 2019 4.290 4.330 4.250 4.250 16,624 -0.05(-1.28%)
Jul 31, 2019 4.360 4.360 4.285 4.305 35,209 -0.07(-1.49%)
Jul 30, 2019 4.430 4.430 4.350 4.370 31,463 -0.10(-2.35%)
Jul 29, 2019 4.460 4.500 4.430 4.475 25,779 +0.01(+0.22%)
Jul 26, 2019 4.410 4.480 4.410 4.465 18,100 +0.08(+1.71%)
Jul 25, 2019 4.370 4.410 4.350 4.390 16,156 +0.00(+0.00%)
Jul 24, 2019 4.405 4.430 4.380 4.390 20,649 +0.01(+0.23%)
Jul 23, 2019 4.350 4.410 4.344 4.380 4,833 +0.04(+0.92%)
Jul 22, 2019 4.410 4.410 4.330 4.340 21,816 -0.07(-1.59%)
Jul 19, 2019 4.460 4.460 4.400 4.410 59,400 -0.06(-1.34%)
Jul 18, 2019 4.490 4.500 4.440 4.470 8,348 -0.01(-0.22%)
Jul 17, 2019 4.515 4.540 4.480 4.480 38,925 -0.02(-0.44%)
Jul 16, 2019 4.470 4.530 4.464 4.500 18,442 +0.01(+0.17%)
Jul 15, 2019 4.520 4.520 4.460 4.492 30,198 +0.03(+0.73%)
Jul 12, 2019 4.480 4.520 4.440 4.460 17,400 -0.03(-0.67%)
Jul 11, 2019 4.440 4.500 4.440 4.490 31,466 +0.04(+0.90%)
Jul 10, 2019 4.380 4.450 4.370 4.450 11,088 +0.07(+1.60%)
Jul 09, 2019 4.400 4.430 4.340 4.380 18,198 -0.03(-0.68%)
Jul 08, 2019 4.450 4.456 4.390 4.410 4,234 -0.04(-0.90%)
Jul 05, 2019 4.480 4.480 4.444 4.450 21,700 -0.04(-0.89%)
Jul 03, 2019 4.460 4.510 4.460 4.490 21,800 +0.04(+0.90%)
Jul 02, 2019 4.464 4.506 4.440 4.450 5,790 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.