Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

25.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 7.950 7.950 7.950 7.950 0 -0.16(-1.97%)
Sep 26, 2012 8.110 8.110 8.110 8.110 100 +0.01(+0.12%)
Sep 20, 2012 8.100 8.100 8.100 0 -0.40(-4.71%)
Sep 19, 2012 8.500 8.500 8.500 8.500 300 +0.41(+5.07%)
Sep 13, 2012 8.090 8.090 8.090 0 +0.24(+3.06%)
Sep 06, 2012 7.850 7.850 7.850 0 +0.15(+1.95%)
Aug 21, 2012 7.700 7.700 7.700 0 +1.13(+17.20%)
Aug 03, 2012 6.570 6.570 6.570 0 -0.15(-2.23%)
Aug 02, 2012 6.720 6.720 6.720 6.720 160 +0.02(+0.30%)
Jul 30, 2012 6.700 6.700 6.700 0 +0.20(+3.08%)
Jul 23, 2012 6.500 6.500 6.500 0 -0.05(-0.76%)
Jul 09, 2012 6.550 6.550 6.550 0 -0.42(-6.03%)
Jul 05, 2012 6.970 6.970 6.970 0 -0.03(-0.43%)
Jul 03, 2012 7.000 7.000 7.000 7.000 600 +0.22(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.