Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

25.50 +0.50 (+2.00%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 20.23 20.23 20.23 0 +0.19(+0.95%)
Sep 22, 2015 20.04 20.04 20.04 20.04 300 +0.64(+3.30%)
Sep 17, 2015 19.40 19.40 19.40 0 +1.08(+5.90%)
Sep 14, 2015 18.32 18.32 18.32 10 -0.30(-1.61%)
Sep 01, 2015 18.62 18.62 18.62 30 -0.33(-1.74%)
Aug 27, 2015 18.95 18.95 18.95 0 +0.92(+5.10%)
Aug 24, 2015 18.03 18.03 18.03 8 -1.47(-7.54%)
Aug 19, 2015 19.50 19.50 19.50 0 -0.40(-2.01%)
Aug 10, 2015 19.90 19.90 19.90 0 +0.35(+1.79%)
Aug 07, 2015 19.55 19.55 19.55 19.55 240 +0.82(+4.38%)
Jul 10, 2015 18.73 18.73 18.73 0 +1.13(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.