Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		109.65	109.65	109.65	50	+0.00(+0.00%)
Sep 27, 2018		109.65	109.65	109.65	27	+0.00(+0.00%)
Sep 25, 2018		109.65	109.65	109.65	0	+0.00(+0.00%)
Sep 24, 2018		109.65	109.65	109.65	2	+0.00(+0.00%)
Sep 21, 2018		109.65	109.65	109.65	17	+0.00(+0.00%)
Sep 20, 2018	109.65	109.65	109.65	109.65	807	-0.10(-0.09%)
Sep 19, 2018		109.75	109.75	109.75	1	+0.00(+0.00%)
Sep 13, 2018		109.75	109.75	109.75	0	-1.45(-1.30%)
Sep 12, 2018		106.75	106.75	111.20	556	+4.45(+4.17%)
Sep 11, 2018	106.75	106.75	106.75	106.75	126	+1.75(+1.67%)
Sep 10, 2018		105.00	105.00	105.00	92	+0.00(+0.00%)
Sep 07, 2018		105.00	105.00	105.00	10	+0.00(+0.00%)
Sep 06, 2018		105.00	105.00	105.00	53	+0.00(+0.00%)
Sep 05, 2018		105.00	105.00	105.00	47	+0.00(+0.00%)
Sep 04, 2018	105.00	105.00	105.00	105.00	232	-1.50(-1.41%)
Aug 31, 2018		106.50	106.50	106.50	0	-3.50(-3.18%)
Aug 30, 2018		110.00	110.00	110.00	22,073	+0.00(+0.00%)
Aug 29, 2018	110.00	110.00	110.00	110.00	611	-2.26(-2.01%)
Aug 28, 2018	112.26	112.26	112.26	112.26	163	+1.26(+1.14%)
Aug 27, 2018	111.00	111.00	111.00	111.00	269	+5.15(+4.87%)
Aug 24, 2018		105.85	105.85	105.85	50	+0.00(+0.00%)
Aug 23, 2018		105.85	105.85	105.85	1	+0.00(+0.00%)
Aug 22, 2018	105.85	105.85	105.85	105.85	414	+0.35(+0.33%)
Aug 21, 2018	105.50	105.50	105.50	105.50	4,634	+0.91(+0.87%)
Aug 20, 2018	104.59	104.59	104.59	104.59	1,005	+3.39(+3.35%)
Aug 17, 2018		101.20	101.20	101.20	10	+0.00(+0.00%)
Aug 16, 2018		101.20	101.20	101.20	59	+0.00(+0.00%)
Aug 15, 2018	101.20	101.20	101.20	101.20	375	-7.30(-6.73%)
Aug 14, 2018		108.50	108.50	108.50	20	+0.00(+0.00%)
Aug 13, 2018		108.50	108.50	108.50	95	+0.00(+0.00%)
Aug 10, 2018		108.50	108.50	108.50	33	+0.00(+0.00%)
Aug 06, 2018		108.50	108.50	108.50	0	+0.00(+0.00%)
Aug 02, 2018		108.50	108.50	108.50	0	+0.00(+0.00%)
Aug 01, 2018	108.50	108.50	108.50	108.50	133	+0.00(+0.00%)
Jul 31, 2018					5	+0.00(+0.00%)
Jul 30, 2018					12	+0.00(+0.00%)
Jul 27, 2018					8	+0.00(+0.00%)
Jul 24, 2018		119.75	119.75	119.75	8	-0.25(-0.21%)
Jul 23, 2018	120.00	120.00	120.00	120.00	162	-1.20(-0.99%)
Jul 20, 2018	121.20	121.20	121.20	121.20	205	+14.20(+13.27%)
Jul 19, 2018	120.00	120.00	107.00	107.00	567	+0.75(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices