Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0015 +0.0001 (+7.14%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 16, 2016		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Sep 15, 2016	0.1000	0.1000	0.1000	0.1000	7,500	-0.06(-37.50%)
Sep 08, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 07, 2016	0.1600	0.1600	0.1600	0.1600	1,000	-0.09(-36.00%)
Aug 29, 2016		0.2500	0.2500	0.2500	0	-0.07(-20.89%)
Aug 15, 2016		0.3160	0.3160	0.3160	0	-0.00(-0.63%)
Aug 12, 2016	0.2500	0.3180	0.2500	0.3180	19,500	+0.08(+32.50%)
Aug 11, 2016	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Aug 05, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 03, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 01, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 27, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 15, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 14, 2016	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Jul 13, 2016	0.2900	0.2900	0.2900	0.2900	2,600	-0.01(-3.33%)
Jul 12, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 08, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 07, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Jul 05, 2016	0.2900	0.2900	0.2900	0.2900	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices