Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

92.91 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 131.15 131.15 131.15 131.15 200 -0.35(-0.27%)
Sep 26, 2018 131.50 131.50 131.50 0 -2.05(-1.54%)
Sep 24, 2018 133.55 133.55 133.55 0 +0.00(+0.00%)
Sep 20, 2018 133.55 133.55 133.55 0 +0.84(+0.63%)
Sep 19, 2018 132.71 132.71 132.71 132.71 546 -0.99(-0.74%)
Sep 18, 2018 133.70 133.70 133.70 133.70 166 +0.33(+0.25%)
Sep 17, 2018 133.37 133.37 133.37 133.37 135 -4.53(-3.28%)
Sep 10, 2018 137.90 137.90 137.90 0 +0.00(+0.00%)
Sep 05, 2018 137.90 137.90 137.90 0 -3.90(-2.75%)
Sep 04, 2018 141.80 141.80 141.80 506 +0.00(+0.00%)
Aug 27, 2018 141.80 141.80 141.80 0 +0.35(+0.25%)
Aug 21, 2018 141.45 141.45 141.45 0 +1.35(+0.96%)
Aug 20, 2018 140.10 140.10 140.10 8 +0.00(+0.00%)
Aug 16, 2018 140.10 140.10 140.10 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 3 +0.00(+0.00%)
Jul 25, 2018 138.60 138.60 138.60 0 +0.13(+0.09%)
Jul 23, 2018 138.47 138.47 138.47 0 +3.22(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.