Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.670 4.670 4.670 4.670 1,164 -0.16(-3.31%)
Sep 29, 2011 4.830 4.830 4.830 4.830 820 -0.11(-2.23%)
Sep 27, 2011 4.940 4.940 4.940 0 +0.22(+4.66%)
Sep 26, 2011 4.470 4.720 4.430 4.720 4,880 +0.00(+0.00%)
Sep 23, 2011 4.720 4.720 4.720 4.720 1,058 +0.01(+0.21%)
Sep 22, 2011 4.710 4.710 4.710 4.710 1,000 -0.36(-7.10%)
Sep 21, 2011 5.190 5.190 5.070 5.070 2,566 -0.16(-3.06%)
Sep 20, 2011 5.230 5.230 5.230 5.230 2,049 +0.08(+1.55%)
Sep 19, 2011 5.120 5.150 5.120 5.150 3,128 -0.37(-6.70%)
Sep 15, 2011 5.520 5.520 5.520 5.520 0 +0.17(+3.18%)
Sep 14, 2011 5.330 5.350 5.330 5.350 924 +0.17(+3.28%)
Sep 13, 2011 5.170 5.180 5.170 5.180 2,398 -0.28(-5.13%)
Sep 09, 2011 5.460 5.460 5.460 5.460 0 -0.33(-5.70%)
Sep 08, 2011 5.790 5.790 5.790 5.790 1,340 +0.36(+6.63%)
Sep 06, 2011 5.430 5.430 5.430 0 -0.56(-9.35%)
Sep 02, 2011 5.990 5.990 5.990 5.990 906 -0.15(-2.49%)
Sep 01, 2011 6.220 6.220 6.143 6.143 21,401 -0.04(-0.60%)
Aug 31, 2011 6.200 6.200 6.180 6.180 1,190 +0.15(+2.49%)
Aug 30, 2011 6.000 6.030 6.000 6.030 3,286 +0.07(+1.17%)
Aug 29, 2011 5.930 5.960 5.930 5.960 2,223 +0.33(+5.86%)
Aug 26, 2011 5.640 5.640 5.630 5.630 1,169 -0.10(-1.75%)
Aug 25, 2011 5.890 5.890 5.730 5.730 1,801 -0.01(-0.17%)
Aug 24, 2011 5.740 5.740 5.740 5.740 632 +0.15(+2.68%)
Aug 22, 2011 5.590 5.590 5.590 0 +0.04(+0.72%)
Aug 19, 2011 5.550 5.550 5.550 5.550 492 -0.12(-2.12%)
Aug 18, 2011 5.670 5.670 5.670 5.670 948 -0.53(-8.55%)
Aug 17, 2011 6.210 6.210 6.160 6.200 1,681 +0.09(+1.47%)
Aug 16, 2011 6.110 6.110 6.110 6.110 603 -0.09(-1.45%)
Aug 15, 2011 6.100 6.200 6.100 6.200 1,000 +0.15(+2.48%)
Aug 12, 2011 6.050 6.050 6.050 6.050 900 +0.39(+6.89%)
Aug 08, 2011 5.660 5.660 5.660 0 -0.54(-8.71%)
Aug 05, 2011 6.300 6.300 6.200 6.200 526 +0.25(+4.20%)
Aug 04, 2011 6.220 6.220 5.950 5.950 5,723 -0.61(-9.30%)
Aug 03, 2011 6.550 6.560 6.550 6.560 1,232 -0.66(-9.14%)
Jul 29, 2011 7.220 7.220 7.220 0 -0.15(-2.04%)
Jul 27, 2011 7.370 7.370 7.370 0 -0.12(-1.60%)
Jul 26, 2011 7.360 7.490 7.360 7.490 1,433 +0.38(+5.34%)
Jul 22, 2011 7.110 7.110 7.110 0 +0.01(+0.14%)
Jul 21, 2011 7.070 7.170 7.070 7.100 5,691 +0.12(+1.72%)
Jul 20, 2011 6.950 6.980 6.870 6.980 5,740 +0.12(+1.75%)
Jul 19, 2011 6.750 6.860 6.750 6.860 776 -0.08(-1.15%)
Jul 14, 2011 6.940 6.940 6.940 0 -0.18(-2.53%)
Jul 13, 2011 7.120 7.120 7.120 7.120 444 +0.13(+1.86%)
Jul 12, 2011 6.990 6.990 6.990 6.990 5,680 -0.19(-2.65%)
Jul 11, 2011 7.180 7.180 7.180 7.180 4,119 -0.12(-1.64%)
Jul 08, 2011 7.400 7.400 7.300 7.300 1,500 -0.67(-8.41%)
Jul 05, 2011 7.970 7.970 7.970 0 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.