Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

26.94 +0.13 (+0.48%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 34.90 34.90 34.90 15 -0.15(-0.44%)
Sep 25, 2014 35.05 35.05 35.05 0 -0.90(-2.49%)
Sep 18, 2014 35.95 35.95 35.95 0 +0.82(+2.33%)
Sep 17, 2014 35.13 35.13 35.13 35.13 298 -0.57(-1.60%)
Sep 10, 2014 35.70 35.70 35.70 25 -0.50(-1.38%)
Sep 08, 2014 36.20 36.20 36.20 0 +0.20(+0.56%)
Sep 05, 2014 35.75 36.14 35.75 36.00 4,050 -1.25(-3.36%)
Aug 26, 2014 37.25 37.25 37.25 0 +1.10(+3.04%)
Aug 22, 2014 36.15 36.15 36.15 0 -0.40(-1.09%)
Aug 21, 2014 36.55 36.55 36.55 36.55 832 +1.00(+2.81%)
Aug 18, 2014 35.55 35.55 35.55 0 +0.20(+0.57%)
Aug 04, 2014 35.35 35.35 35.35 0 -1.50(-4.07%)
Jul 29, 2014 36.85 36.85 36.85 0 +0.20(+0.55%)
Jul 22, 2014 36.65 36.65 36.65 0 -0.05(-0.14%)
Jul 21, 2014 36.70 36.70 36.70 36.70 135 +0.05(+0.14%)
Jul 18, 2014 36.70 36.70 36.65 36.65 400 -0.38(-1.04%)
Jul 16, 2014 37.03 37.03 37.03 0 -0.77(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.