Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.15 12.15 12.15 12.15 300 -0.20(-1.62%)
Sep 29, 2011 12.67 12.67 12.35 12.35 6,000 -0.15(-1.20%)
Sep 28, 2011 12.50 12.50 12.50 12.50 1,740 +0.18(+1.46%)
Sep 27, 2011 12.79 12.79 12.32 12.32 1,580 +0.40(+3.36%)
Sep 23, 2011 11.92 11.92 11.92 0 -0.07(-0.58%)
Sep 22, 2011 11.99 11.99 11.99 11.99 200 -0.60(-4.77%)
Sep 20, 2011 12.59 12.59 12.59 0 -0.48(-3.67%)
Sep 19, 2011 13.07 13.07 13.07 13.07 500 -0.29(-2.17%)
Sep 16, 2011 13.36 13.36 13.36 13.36 1,100 -0.11(-0.82%)
Sep 15, 2011 13.31 13.47 13.31 13.47 710 +0.07(+0.52%)
Sep 14, 2011 13.33 13.61 13.33 13.40 7,468 +0.06(+0.45%)
Sep 13, 2011 13.34 13.34 13.34 13.34 200 -0.53(-3.82%)
Sep 08, 2011 13.87 13.87 13.87 13.87 0 -0.23(-1.63%)
Sep 07, 2011 14.20 14.20 14.10 14.10 480 -0.81(-5.43%)
Sep 02, 2011 14.91 14.91 14.91 0 -0.27(-1.78%)
Sep 01, 2011 15.18 15.18 15.18 15.18 3,963 -0.05(-0.33%)
Aug 29, 2011 15.23 15.23 15.23 0 +0.82(+5.69%)
Aug 25, 2011 14.41 14.41 14.41 0 -0.34(-2.31%)
Aug 23, 2011 14.75 14.75 14.75 610 +1.00(+7.27%)
Aug 22, 2011 14.16 14.16 13.75 13.75 345 +0.18(+1.33%)
Aug 19, 2011 13.50 13.74 13.50 13.57 1,000 -0.48(-3.42%)
Aug 18, 2011 14.05 14.05 14.05 14.05 1,042 -0.54(-3.70%)
Aug 17, 2011 14.54 14.59 14.54 14.59 800 +0.33(+2.31%)
Aug 16, 2011 14.26 14.26 14.26 14.26 150 +0.19(+1.35%)
Aug 15, 2011 14.07 14.07 14.07 14.07 1,050 +0.07(+0.50%)
Aug 12, 2011 14.00 14.00 14.00 14.00 1,670 -0.47(-3.25%)
Aug 11, 2011 13.67 14.47 13.67 14.47 3,361 -0.78(-5.11%)
Aug 05, 2011 15.25 15.25 15.25 15.25 0 -2.43(-13.74%)
Aug 02, 2011 17.68 17.68 17.68 0 -0.32(-1.78%)
Jul 29, 2011 18.00 18.00 18.00 0 -0.06(-0.33%)
Jul 20, 2011 18.06 18.06 18.06 0 +0.54(+3.08%)
Jul 19, 2011 17.52 17.52 17.52 17.52 300 -0.78(-4.26%)
Jul 13, 2011 18.30 18.30 18.30 0 +0.13(+0.72%)
Jul 12, 2011 18.17 18.17 18.17 18.17 534 -0.51(-2.73%)
Jul 11, 2011 18.68 18.68 18.68 18.68 400 -0.34(-1.79%)
Jul 08, 2011 19.02 19.02 19.02 19.02 400 +0.69(+3.76%)
Jul 05, 2011 18.33 18.33 18.33 0 -0.29(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.