Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 10.31 10.31 10.31 0 -0.54(-4.98%)
Sep 18, 2014 10.85 10.85 10.85 0 +0.05(+0.46%)
Sep 17, 2014 10.80 10.80 10.80 10.80 100 +0.03(+0.28%)
Sep 15, 2014 10.77 10.77 10.77 0 +0.09(+0.84%)
Sep 10, 2014 10.68 10.68 10.68 0 -0.06(-0.56%)
Sep 08, 2014 10.74 10.74 10.74 0 -0.11(-1.01%)
Sep 03, 2014 10.85 10.85 10.85 50 +0.22(+2.07%)
Sep 02, 2014 10.68 10.68 10.63 10.63 250 +0.11(+1.05%)
Aug 21, 2014 10.52 10.52 10.52 0 +0.59(+5.92%)
Aug 18, 2014 9.932 9.932 9.932 0 -0.09(-0.88%)
Aug 11, 2014 10.02 10.02 10.02 8,000 -0.07(-0.65%)
Aug 08, 2014 9.830 10.11 9.120 10.09 703 +0.06(+0.56%)
Aug 07, 2014 10.07 10.07 10.03 10.03 1,500 -0.37(-3.56%)
Jul 30, 2014 10.40 10.40 10.40 0 +0.30(+2.97%)
Jul 29, 2014 10.08 10.15 10.04 10.10 9,299 -0.85(-7.76%)
Jul 21, 2014 10.95 10.95 10.95 0 +0.14(+1.30%)
Jul 18, 2014 10.81 10.81 10.81 10.81 100 +0.06(+0.56%)
Jul 14, 2014 10.75 10.75 10.75 0 +0.09(+0.84%)
Jul 10, 2014 10.66 10.66 10.66 0 +0.06(+0.57%)
Jul 09, 2014 10.60 10.60 10.60 10.60 1,000 -0.37(-3.37%)
Jul 07, 2014 10.97 10.97 10.97 0 +0.74(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.