Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.850 7.850 7.850 0 +0.15(+1.95%)
Sep 27, 2017 7.700 7.700 7.700 15,218 -0.45(-5.52%)
Sep 26, 2017 8.160 8.160 8.150 8.150 40,550 -0.19(-2.26%)
Sep 25, 2017 8.339 8.339 8.339 8.339 400 +0.01(+0.10%)
Sep 21, 2017 8.330 8.330 8.330 0 +0.11(+1.34%)
Sep 18, 2017 8.220 8.220 8.220 0 +0.24(+2.94%)
Sep 11, 2017 7.985 7.985 7.985 0 -0.52(-6.06%)
Aug 28, 2017 8.500 8.500 8.500 0 -0.01(-0.12%)
Aug 25, 2017 8.510 8.510 8.510 8.510 300 -0.20(-2.26%)
Aug 18, 2017 8.707 8.707 8.707 0 -0.27(-3.04%)
Aug 17, 2017 8.980 8.980 8.980 8.980 300 -0.50(-5.27%)
Jul 27, 2017 9.480 9.480 9.480 0 +0.02(+0.21%)
Jul 17, 2017 9.460 9.460 9.460 0 +0.36(+3.96%)
Jul 13, 2017 9.100 9.100 9.100 0 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.