Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 45.50 45.50 45.50 45.50 3,590 +1.15(+2.59%)
Sep 28, 2009 44.35 44.35 44.35 0 +1.15(+2.66%)
Sep 24, 2009 43.20 43.20 43.20 0 +0.20(+0.47%)
Sep 22, 2009 43.00 43.00 43.00 0 +1.15(+2.75%)
Sep 21, 2009 41.85 41.85 41.85 41.85 235 -0.99(-2.31%)
Sep 18, 2009 42.84 42.84 42.84 42.84 135 -0.66(-1.52%)
Sep 17, 2009 42.85 43.50 42.50 43.50 1,639 +3.75(+9.43%)
Sep 14, 2009 39.75 39.75 39.75 0 -0.45(-1.12%)
Sep 09, 2009 40.20 40.20 40.20 1,829 -0.35(-0.86%)
Sep 08, 2009 40.65 40.65 40.55 40.55 1,021 +2.90(+7.70%)
Aug 28, 2009 37.65 37.65 37.65 0 +0.55(+1.48%)
Aug 27, 2009 37.00 37.10 37.00 37.10 760 +0.35(+0.95%)
Aug 26, 2009 36.75 36.75 36.75 36.75 275 -0.25(-0.68%)
Aug 24, 2009 37.00 37.00 37.00 0 -0.30(-0.80%)
Aug 20, 2009 37.30 37.30 37.30 37.30 200 +0.55(+1.50%)
Aug 17, 2009 36.75 36.75 36.75 36.75 335 -3.45(-8.58%)
Aug 13, 2009 40.20 40.20 40.20 40.20 250 +3.72(+10.20%)
Aug 11, 2009 36.48 36.48 36.48 0 -1.02(-2.72%)
Aug 06, 2009 37.50 37.50 37.50 0 +1.00(+2.74%)
Aug 03, 2009 36.50 36.50 36.50 0 +3.50(+10.61%)
Jul 29, 2009 33.00 33.00 33.00 0 +0.25(+0.76%)
Jul 28, 2009 32.75 33.20 32.75 32.75 2,240 +0.25(+0.77%)
Jul 27, 2009 32.75 33.15 32.50 32.50 1,085 -0.50(-1.52%)
Jul 24, 2009 33.00 33.00 33.00 33.00 140 +1.50(+4.76%)
Jul 23, 2009 31.50 31.50 31.50 31.50 115 -0.45(-1.41%)
Jul 21, 2009 31.95 31.95 31.95 0 -948.27(-96.74%)
Jul 20, 2009 968.97 992.80 955.51 980.22 0 +17.75(+1.84%)
Jul 17, 2009 974.33 983.50 945.81 962.47 0 -7.93(-0.82%)
Jul 16, 2009 956.09 978.50 943.76 970.40 0 +939.55(+3045.55%)
Jul 15, 2009 30.85 30.85 30.85 0 -930.28(-96.79%)
Jul 15, 2009 941.33 968.88 930.49 961.13 0 +31.87(+3.43%)
Jul 14, 2009 923.03 937.02 906.28 929.26 0 +900.61(+3143.48%)
Jul 08, 2009 28.65 28.65 28.65 0 -2.00(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.